• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 同方友友-DR » 籌碼相關 » 券商分點績效 » 券商分點個股進出

同方友友-DR

(911868)
可現股當沖
  • 股價
    1.50
  • 漲跌
    ▼0.01
  • 漲幅
    -0.66%
  • 成交量
    374張
  • 產業
    上市 越南設廠

  • 26人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
同方友友-DR (911868)籌碼相關－元大-汐止 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-汐止 券商分點個股進出

元大-汐止 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/1321.5071.491.50-5462-1.08%
2024/12/1200.0021.511.51-2460-0.43%
2024/12/1061.5011.501.5054631.08%
2024/12/0600.0021.501.50-2462-0.43%
2024/12/0331.5121.551.5114710.21%
2024/12/0200.0011.511.51-1479-0.21%
2024/11/2800.0021.481.47-2509-0.39%
2024/11/2700.0061.501.48-6507-1.18%
2024/11/2611.4741.501.49-3505-0.59%
2024/11/2511.5261.511.50-5509-0.98%
2024/11/22561.54271.541.51295135.65%
2024/11/2161.4900.001.5364821.24%
2024/11/1911.4500.001.4614800.21%
2024/11/1821.4700.001.4624770.42%
2024/11/1531.4831.471.4704780.00%
2024/11/1400.0011.521.47-1477-0.21%
2024/11/1371.4911.481.4764821.24%
2024/11/1211.4121.491.46-1484-0.21%
2024/11/1111.5100.001.5014770.21%
2024/11/0711.5100.001.5114830.21%
2024/11/0621.52201.521.52-18482-3.73%
2024/11/0511.5200.001.5014940.20%
2024/11/0400.0021.511.51-2513-0.39%
2024/11/01271.5100.001.52275434.97%
2024/10/2981.5300.001.5285581.43%
2024/10/2500.0011.551.55-1590-0.17%
2024/10/2351.52101.521.50-5624-0.80%
2024/10/2241.5200.001.5246370.63%
2024/10/2151.5300.001.5257070.71%
2024/10/1711.5321.571.56-1804-0.12%
2024/10/1641.5331.551.5318250.12%
2024/10/1581.5591.541.52-1842-0.12%
2024/10/14191.58181.581.5518670.12%
2024/10/1141.6091.601.59-5887-0.56%
2024/10/0911.5411.591.5408900.00%
2024/10/08241.6331.731.58219012.33%
2024/10/0700.0041.601.63-4895-0.45%
2024/10/0121.5100.001.4929440.21%
2024/09/2400.0021.471.47-21,203-0.17%
2024/09/2000.0011.471.47-11,360-0.07%
2024/09/1911.4500.001.4611,5190.07%
2024/09/1800.0021.481.48-21,536-0.13%
2024/09/1611.5000.001.5011,5880.06%
2024/09/0661.5100.001.5162,2100.27%
2024/09/0511.5371.491.51-62,213-0.27%
2024/09/04121.4881.491.4742,2130.18%
2024/09/0331.5200.001.5332,2090.14%
2024/09/0211.5500.001.5512,2120.05%
2024/08/3000.0011.601.59-12,187-0.05%
2024/08/2811.5700.001.6012,1910.05%
2024/08/2711.5721.611.60-12,196-0.05%
2024/08/2621.5111.581.5612,1960.05%
2024/08/1400.00101.521.51-102,307-0.43%
2024/08/0971.6400.001.6572,3030.30%
2024/08/0800.0021.641.64-22,295-0.09%
2024/08/0731.5921.621.6312,2880.04%
2024/08/0651.5300.001.5352,2820.22%
2024/08/0500.00101.601.58-102,273-0.44%
2024/08/0221.7211.771.7012,2410.04%
2024/08/0121.7500.001.7622,2300.09%
2024/07/3141.7600.001.7542,2220.18%
2024/07/3000.0041.751.76-42,205-0.18%
2024/07/2900.0021.741.75-22,193-0.09%
2024/07/2621.6721.741.7002,1650.00%
2024/07/2331.7000.001.7132,1520.14%
2024/07/2281.7221.681.6862,1360.28%
2024/07/1921.8221.851.8402,0600.00%
2024/07/1851.90141.921.88-92,023-0.44%
2024/07/1781.8221.851.8061,9550.31%
2024/07/1600.0021.991.88-21,927-0.10%
2024/07/1500.0051.951.93-51,910-0.26%
2024/07/1200.0021.951.94-21,884-0.11%
2024/07/1111.9321.941.90-11,857-0.05%
2024/07/1021.8921.951.9001,8460.00%
2024/07/09202.0041.921.96161,8250.88%
2024/07/0862.0242.042.0621,7760.11%
2024/07/0521.8051.881.90-31,722-0.17%
2024/07/0400.00121.721.75-121,694-0.71%
2024/07/0381.6600.001.6581,6910.47%
2024/07/0271.8061.951.7711,6680.06%
2024/07/0161.8882.011.94-21,646-0.12%
2024/06/28111.901.12.002.019.91,6380.60%
2024/06/2712.0712.072.0701,5300.00%
2024/06/2600.0081.831.89-81,465-0.55%
2024/06/2510.11.64131.661.72-2.91,369-0.21%
2024/06/2421.5800.001.5721,2080.17%
2024/06/2131.5531.601.5901,1980.00%
2024/06/2091.5451.611.5941,1530.35%
2024/06/1961.5741.641.6221,1160.18%
2024/06/1871.60171.591.63-10992-1.01%
2024/06/17151.3731.471.49127431.61%
2024/06/1100.0011.281.29-1549-0.18%
2024/06/0600.0051.301.29-5544-0.92%
2024/06/0421.2900.001.2925390.37%
2024/06/0300.0011.331.30-1535-0.19%
2024/05/3100.0031.301.30-3528-0.57%
2024/05/3000.0021.291.29-2536-0.37%
2024/05/2931.3051.321.30-2531-0.38%
2024/05/2851.3000.001.3155220.96%
2024/05/27201.3351.311.31155062.96%
2024/05/24131.29121.291.2914630.22%
2024/05/2300.0011.251.25-1426-0.23%
2024/05/2241.2500.001.2544220.95%
2024/05/2100.0041.261.25-4421-0.95%
2024/05/2011.2200.001.2414080.24%
2024/05/1741.2200.001.2244060.98%
2024/05/1621.2000.001.2324050.49%
2024/05/0900.0021.241.22-2397-0.50%
2024/05/0200.0011.181.19-1386-0.26%
2024/04/3000.0011.201.21-1377-0.26%
2024/04/1900.00121.201.19-12373-3.22%
2024/04/1811.20101.221.23-9368-2.44%
2024/04/12101.2021.201.2083772.12%
2024/04/0921.2000.001.2323610.55%
2024/04/0851.3200.001.2853491.43%
2024/04/0381.3300.001.3383412.34%
2024/03/25101.2000.001.24103293.04%
2024/02/0100.00251.191.19-25332-7.53%
2023/12/2200.0031.291.30-3332-0.90%
2023/12/2100.0051.291.30-5320-1.56%
2023/12/20151.3000.001.31153005.00%
2023/11/0700.0021.101.11-2224-0.89%
2023/10/3100.0031.111.11-3224-1.34%
2023/10/1900.0091.121.12-9239-3.75%
2023/10/1800.00111.121.12-11239-4.60%
2023/08/2900.00311.121.12-31396-7.83%
2023/07/20101.1700.001.16104062.46%
2023/07/0451.2300.001.2053941.27%
2023/06/26101.2400.001.25104032.48%
2023/06/05121.3000.001.30127351.63%
2023/06/0200.0031.301.28-3706-0.42%
2023/05/2500.0031.191.19-3639-0.47%
2023/05/1900.0011.201.19-1656-0.15%
2023/05/1121.2100.001.2026530.31%
2023/04/2611.1800.001.1916200.16%
2023/04/1400.0011.271.27-1594-0.17%
2023/04/1000.0011.241.24-1586-0.17%
2023/03/3121.2300.001.2225810.34%
2023/03/1411.2600.001.2014640.22%
2023/03/1311.2800.001.2914450.22%
2023/03/1021.3711.481.4013930.25%
2023/03/0911.3581.351.35-7293-2.39%
2022/09/2600.00201.151.13-20212-9.40%
2022/06/0200.0011.161.15-1292-0.34%
2022/05/2300.0091.141.13-9316-2.85%
2022/04/2731.1500.001.1733340.90%
2022/04/1331.2200.001.2333860.78%
2022/02/2451.2600.001.2654631.08%
2022/02/1781.2700.001.3084471.79%
2022/01/0651.4000.001.4254451.12%
2022/01/05141.4800.001.48144143.38%
2021/08/1300.0021.481.47-21,412-0.14%
2021/07/1300.0011.781.66-11,484-0.07%
2021/07/1261.7000.001.7461,6300.37%
2021/07/0821.7300.001.6421,6940.12%
2021/07/0500.0051.501.49-51,420-0.35%
2021/06/3000.0051.481.45-51,406-0.36%
2021/06/0200.0011.621.56-11,484-0.07%
2021/05/2400.00201.501.50-201,622-1.23%
2021/05/1300.00201.401.42-201,702-1.17%
2021/05/1200.00101.401.37-101,702-0.59%
2021/04/2600.00201.771.71-201,758-1.14%
2021/04/2200.00151.641.61-151,721-0.87%
2021/04/20101.6800.001.70101,6940.59%
2021/04/19341.7400.001.72341,6622.04%
2021/04/1611.94111.941.91-101,571-0.64%
2021/04/15161.7800.001.78161,3741.16%
2021/03/2500.00181.571.58-181,504-1.20%
2021/03/2300.0061.591.60-61,519-0.39%
2021/03/1911.6211.621.6201,5390.00%
2021/03/1000.0031.651.62-31,781-0.17%
2021/03/0971.6500.001.6271,7890.39%
2021/03/0521.6700.001.6221,7980.11%
2021/03/0231.7300.001.6431,8650.16%
2021/02/2500.00291.481.55-291,824-1.59%
2021/02/2411.6200.001.5611,8240.05%
2021/02/23161.8951.891.64111,8470.60%
2021/02/0400.0011.211.21-12,214-0.05%
2021/02/0251.1800.001.1852,2650.22%
2021/01/1421.5300.001.5223,2050.06%
2021/01/08301.65301.631.6103,6020.00%
2021/01/07321.70301.681.6523,8200.05%
2021/01/06351.75351.741.7003,9420.00%
2021/01/05311.80311.761.7503,9760.00%
2020/12/3000.0011.591.65-14,034-0.02%
2020/12/2411.7800.001.7414,2010.02%
2020/12/2231.5031.501.5104,1880.00%
2020/12/2151.6400.001.5954,3500.11%
2020/12/1431.7500.001.7534,4530.07%
2020/12/0800.0011.801.82-14,557-0.02%
2020/12/0731.721001.721.70-974,550-2.13%
2020/12/04121.8500.001.85124,5560.26%
2020/12/0321.9200.001.9024,6200.04%
2020/12/0291.9600.001.9694,8170.19%
2020/11/271722.07722.092.021004,8652.06% 大買/
2020/11/2600.0042.052.02-44,851-0.08%
2020/11/2412.0700.002.0814,8810.02%
2020/11/19502.15522.242.06-24,935-0.04%
2020/11/1700.0042.052.04-44,865-0.08%
2020/11/1312.0612.072.1204,9980.00%
2020/11/12102.05111.992.06-14,870-0.02%
2020/11/0552.2600.002.2154,8520.10%
2020/11/0300.0012.172.15-14,834-0.02%
2020/10/29102.22122.292.30-24,916-0.04%
2020/10/2822.38102.382.38-84,882-0.16%
2020/10/2700.00102.282.28-104,783-0.21%
2020/10/2600.00112.242.08-114,739-0.23%
2020/10/23101.8621.872.0784,5640.18%
2020/10/22182.0752.062.05134,3820.30%
2020/10/2152.3000.002.2754,2690.12%
2020/10/20112.4400.002.41114,1450.27%
2020/10/1942.73322.722.67-284,072-0.69%
2020/10/1633.0113.152.9623,9730.05%
2020/10/15163.19223.473.15-63,876-0.15%
2020/10/14213.3323.343.34193,6430.52%
2020/10/1300.0063.043.04-63,501-0.17%
2020/10/0842.5200.002.5243,3820.12%
2020/10/0772.7900.002.7973,4020.21%
2020/10/0500.00112.913.43-113,319-0.33%
2020/09/2564.2600.004.2663,1880.19%
2020/09/24254.731024.734.73-773,071-2.51% 大賣/
2020/09/1800.0023.243.24-22,841-0.07%
2020/09/1700.00553.012.95-552,758-1.99%
2020/09/16143.0000.002.99142,6930.52%
2020/09/1500.0052.802.91-52,609-0.19%
2020/09/1472.682152.752.66-2082,552-8.15% 大賣/鉅額交易
2020/09/0922.6100.002.8122,4080.08%
2020/09/0892.9500.002.9092,3360.39%
2020/09/0773.09103.173.22-32,216-0.14%
2020/09/042192.6732.932.932161,98210.90% 大買/鉅額交易
2020/09/0132.2400.002.2531,8430.16%
2020/08/2852.2700.002.2751,7280.29%
2020/08/27172.5400.002.52171,6731.02%
2020/08/2662.7843.002.8021,5950.13%
2020/08/2532.9100.002.9031,5490.19%
2020/08/2132.7700.003.0431,4340.21%
2020/08/2042.9023.402.9021,3400.15%
2020/08/19363.00313.223.2251,2690.39%
2020/08/18152.9300.002.93151,1051.36%
2020/08/1400.0032.432.43-31,068-0.28%
2020/08/1300.0012.052.21-11,022-0.10%
2020/08/1282.06242.042.01-16955-1.68%
2020/08/1172.1752.262.1829040.22%
2020/08/10242.3412.282.25238432.73%
2020/08/0732.3122.342.4517640.13%
2020/08/0642.0572.122.23-3686-0.44%
2020/08/05111.7600.002.03115961.84%
2020/08/0400.0011.851.85-1506-0.20%
2020/08/0300.0031.691.69-3499-0.60%
2020/07/3141.4131.491.5414810.21%
2020/07/30261.3531.391.40234405.22%
2020/07/2931.2221.311.2814060.25%
2020/07/2811.2211.271.2703950.00%
2020/07/2711.3100.001.3113860.26%
2020/07/2421.2711.321.2913680.27%
2020/07/2311.2921.381.32-1356-0.28%
2020/07/2241.2921.391.2923320.60%
2020/07/2111.3200.001.3213020.33%
2020/07/1711.6200.001.6212990.33%
2020/07/1651.7900.001.7952961.69%
2020/07/1511.9800.001.9812950.34%
2020/07/14152.3872.432.1982912.74%
2020/07/1052.2100.002.2152052.43%
2020/07/0711.6711.671.6701620.00%
2020/07/0600.00161.521.52-16143-11.14%
2020/07/0321.3721.391.3901350.00%
2020/07/0261.2521.261.2741173.40%
2020/07/0131.1700.001.163993.01%
2020/06/30101.1400.001.20109210.87%
2020/06/29111.2600.001.26118413.04%
2020/06/24131.4000.001.40137716.87%
2019/10/2500.0010.960.97-156-1.77%
2019/10/2410.9800.000.991551.79%
2019/09/1261.1000.001.0764413.63%
2019/08/2100.0011.101.12-139-2.53%
2019/08/1311.0500.001.041342.86%
同方友友-DR截至6/30止六個月獲利1182萬人民幣，每股盈餘0.56分人民幣YAHOO!奇摩 新聞－2019/08/30
TDR公開資訊觀測站重大訊息公告(911868)同方友友-DR-民國一○八年一月一日至六月三十日及民國一○七年一月一日至六月三十日合併財務報表暨會計師複核報符合條款-第五條第26款事實發生日:108/8/29發生事由:同方友友控股有限公司於民國108年8月29日在香港聯合交易所有限公司刊發公告，內容請詳附加檔。附件 資料來源-MoneyDJ理財網...詳全文
同方友友-DR 3月份股份發行人的證券變動月報表YAHOO!奇摩 新聞－2019/04/03
TDR公開資訊觀測站重大訊息公告(911868)同方友友-DR-股份發行人的證券變動月報表符合條款-第五條第26款事實發生日:108/4/3發生事由:同方友友控股有限公司於民國108年4月3日在香港聯合交易所有限公司刊發公告，內容請詳附加檔。...詳全文
同方友友-DR：主要交易土地使用權出讓合同YAHOO!奇摩 新聞－2019/02/26
TDR公開資訊觀測站重大訊息公告(911868)同方友友-DR-主要交易土地使用權出讓合同符合條款-第五條第26款事實發生日:108/2/25發生事由:同方友友控股有限公司於民國108年2月25日在香港聯合交易所有限公司刊發公告，內容請詳附加檔。...詳全文
同方友友-DR 相關文章
同方友友-DR 相關影音