• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 台火 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台火

(9902)
可現股當沖
  • 股價
    17.70
  • 漲跌
    ▲0.30
  • 漲幅
    +1.72%
  • 成交量
    68張
  • 產業
    上市 其他類股

  • 46人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
台火 (9902)籌碼相關－元大-汐止 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-汐止 券商分點個股進出

元大-汐止 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/2200.00117.7017.70-1485-0.21%
2024/11/20117.5500.0017.4515400.18%
2024/11/180.117.6000.0017.500.16260.02%
2024/11/1500.00217.9018.00-2764-0.26%
2024/11/14217.53117.5017.4518150.12%
2024/11/11118.0500.0017.8518650.12%
2024/11/0500.000.317.5017.55-0.31,021-0.03%
2024/11/0400.00617.4217.30-61,073-0.56%
2024/11/01617.25717.3217.40-11,122-0.09%
2024/10/30417.10417.2017.1001,1960.00%
2024/10/2800.00217.3017.30-21,539-0.13%
2024/10/25217.331017.3017.25-81,600-0.50%
2024/10/24117.2500.0017.2011,6940.06%
2024/10/23817.63717.8417.4011,7730.06%
2024/10/22517.58417.7017.5511,7920.05%
2024/10/18617.4900.0017.2561,8370.33%
2024/10/16117.4500.0017.6011,8890.05%
2024/10/15117.6500.0017.5011,9570.05%
2024/10/14117.45117.6017.8001,9910.00%
2024/10/112.318.3000.0018.202.32,0580.11%
2024/10/08218.6800.0018.6522,2250.09%
2024/10/0700.00418.9118.85-42,361-0.17%
2024/10/04318.9200.0018.7032,3670.13%
2024/10/01119.00619.2319.05-52,365-0.21%
2024/09/30519.17519.2519.1502,3640.00%
2024/09/27018.9500.0019.1502,3650.00%
2024/09/26519.13419.4018.9512,3670.04%
2024/09/25419.19319.4019.2012,3670.04%
2024/09/24619.19319.4719.0032,3650.13%
2024/09/2300.00119.7519.20-12,363-0.04%
2024/09/20519.84119.6019.7042,3600.17%
2024/09/1900.008.518.9719.70-8.52,349-0.36%
2024/09/18218.80218.9518.6002,3360.00%
2024/09/1600.00318.7018.70-32,334-0.13%
2024/09/13318.65318.8018.6502,3390.00%
2024/09/1200.00318.6018.45-32,346-0.13%
2024/09/11118.2000.0018.2012,3460.04%
2024/09/10518.6300.0018.3052,3450.21%
2024/09/0900.00119.0018.95-12,343-0.04%
2024/09/058.119.62219.9019.206.12,3420.26%
2024/09/032.120.60221.0520.300.12,3380.00%
2024/09/024.121.22221.7020.952.12,3370.09%
2024/08/30221.70421.5021.50-22,337-0.09%
2024/08/29321.25321.4521.2502,3430.00%
2024/08/28421.30121.7521.3032,4110.12%
2024/08/27121.15321.3021.35-22,438-0.08%
2024/08/263.121.17221.9021.001.12,4930.04%
2024/08/2300.00220.7020.60-22,462-0.08%
2024/08/225.221.013.221.2121.0022,4440.08%
2024/08/21221.681.221.4021.550.82,4210.03%
2024/08/20421.49221.8821.3522,3870.08%
2024/08/19622.584.222.3821.901.82,3560.08%
2024/08/16121.95321.9822.05-22,229-0.09%
2024/08/15119.9000.0020.0512,1830.05%
2024/08/1400.000.220.6519.90-0.22,183-0.01%
2024/08/13219.50219.6520.0002,2150.00%
2024/08/12120.0000.0019.9512,2880.04%
2024/08/09220.331.120.9720.100.92,2700.04%
2024/08/081.220.56220.3020.10-0.82,240-0.03%
2024/08/0700.001.120.7620.90-1.12,200-0.05%
2024/08/061.319.43219.4519.30-0.72,158-0.03%
2024/08/050.220.64921.3320.55-8.82,114-0.41%
2024/08/020.223.50023.6022.800.22,0750.01%
2024/08/01923.32423.8824.2552,0150.25%
2024/07/31220.931222.8023.10-101,821-0.55%
2024/07/301.320.56120.6521.000.31,7230.02%
2024/07/29720.79921.3320.40-21,679-0.12%
2024/07/26420.112.120.2019.801.91,6100.12%
2024/07/2300.005.419.8519.85-5.41,590-0.34%
2024/07/224.118.35318.3518.051.11,5950.07%
2024/07/19319.3200.0018.9531,6250.18%
2024/07/183.319.721.419.9819.901.91,6710.11%
2024/07/16621.60120.6521.0051,8720.27%
2024/07/15219.95119.9020.2011,8940.05%
2024/07/12420.701.221.6620.002.81,8610.15%
2024/07/111.719.59219.5020.10-0.31,790-0.02%
2024/07/10318.691.218.8319.551.81,7480.10%
2024/07/09118.115.218.3518.35-4.21,638-0.25%
2024/06/2700.003016.3516.30-301,553-1.93%
2024/06/260.216.6000.0016.500.21,5570.01%
2024/06/25116.5500.0016.5511,5690.06%
2024/06/241016.79516.7516.7051,5820.32%
2024/06/21216.852216.8016.80-201,597-1.25%
2024/06/201017.01217.0516.9581,6080.50%
2024/06/1700.00516.9216.95-51,700-0.29%
2024/06/14816.78316.8516.7551,7610.28%
2024/06/13316.7000.0016.5031,8430.16%
2024/06/12216.83117.0016.8511,9610.05%
2024/06/11517.02217.3017.0032,1470.14%
2024/06/07917.47117.4517.2082,4090.33%
2024/06/062717.8000.0017.65272,4911.08%
2024/06/0400.002118.0518.10-212,800-0.75%
2024/06/03318.03118.1518.0022,8520.07%
2024/05/3100.00217.7517.30-22,771-0.07%
2024/05/302017.192.117.0917.1517.92,7250.66%
2024/05/2900.00116.3016.50-12,658-0.04%
2024/05/27315.97216.1316.2012,6430.04%
2024/05/2400.00015.9515.9002,6380.00%
2024/05/2300.00115.9015.95-12,632-0.04%
2024/05/22316.15416.2416.15-12,618-0.04%
2024/05/213.116.12316.2016.100.12,6040.00%
2024/05/20516.6300.0016.6052,5940.19%
2024/05/17416.60216.5016.7022,5780.08%
2024/05/1600.00116.7517.15-12,526-0.04%
2024/05/1500.00315.6515.60-32,435-0.12%
2024/05/14315.4500.0015.4532,4320.12%
2024/05/0700.00216.4015.90-22,385-0.08%
2024/05/06316.45416.9016.40-12,370-0.04%
2024/05/03416.5500.0016.5542,3450.17%
2024/05/02416.53416.6316.7002,3150.00%
2024/04/30616.95216.8516.5542,3010.17%
2024/04/2900.00217.0017.20-22,274-0.09%
2024/04/26216.65216.7516.6502,2130.00%
2024/04/25716.92916.8816.50-22,196-0.09%
2024/04/24416.7500.0016.7542,1470.19%
2024/04/23916.811016.6817.30-12,070-0.05%
2024/04/2200.00917.5217.70-91,923-0.47%
2024/04/19116.100.115.9016.1011,8140.05%
2024/04/180.114.6500.0014.650.11,7220.00%
2024/04/1200.00214.5814.55-21,693-0.12%
2024/04/11314.65114.7014.6021,6860.12%
2024/04/1000.00215.3515.25-21,667-0.12%
2024/04/09115.6000.0015.4011,6590.06%
2024/04/08115.000.115.6015.5011,6560.06%
2024/04/0300.000.314.9514.90-0.31,639-0.02%
2024/04/010.115.2500.0015.150.11,6190.01%
2024/03/2900.00215.2515.30-21,612-0.12%
2024/03/28315.470.215.8515.302.81,6050.17%
2024/03/26315.40215.2015.3511,5720.06%
2024/03/250.215.5000.0015.500.21,5530.01%
2024/03/21415.9000.0015.8041,5080.27%
2024/03/2000.00115.8515.80-11,486-0.07%
2024/03/195.115.97116.2015.704.11,4470.28%
2024/03/15317.20317.4016.9001,2870.00%
2024/03/141517.091017.3916.8051,1580.43%
2024/03/138.117.481117.6717.85-2.9963-0.30%
2024/03/12214.78615.8416.25-4687-0.58%
2024/03/11116.35716.3714.80-6587-1.02%
2024/03/0800.0028.115.6015.60-28.1394-7.13%
2024/03/040.113.0000.0012.950.11510.06%
2024/02/200.113.1000.0012.950.11600.03%
2024/02/1900.00213.0013.00-2160-1.25%
2024/01/2300.00313.0012.95-3156-1.92%
2024/01/0300.00112.9012.90-1151-0.66%
2023/12/27412.9000.0013.0041602.49%
2023/12/25212.9500.0012.7021591.26%
2023/12/19312.8500.0012.8531571.90%
2023/12/1400.000.112.8012.65-0.1151-0.04%
2023/12/0400.000.112.5012.40-0.1128-0.05%
2023/10/3100.00212.0512.00-2118-1.69%
2023/10/202.112.1500.0012.102.11401.51%
2023/10/1800.00311.7011.65-3124-2.41%
2023/10/1100.00411.9011.90-4129-3.08%
2023/10/06712.1400.0011.8571295.42%
2023/08/2800.001011.6011.60-10202-4.93%
2023/08/01112.4000.0012.4512340.43%
2023/06/2100.00512.9512.90-5566-0.88%
2023/06/15512.8500.0012.8555450.92%
2023/05/1000.00512.2712.30-5686-0.73%
2023/05/0900.002012.3312.30-20687-2.91%
2023/05/082012.3500.0012.35206792.95%
2023/05/0300.00112.9512.90-1649-0.15%
2023/05/0200.00113.1513.10-1642-0.16%
2023/04/27112.8500.0012.8015930.17%
2023/04/26112.4500.0012.5015700.18%
2023/04/251012.731012.5512.4505600.00%
2023/04/242113.7000.0013.40215244.00%
2023/04/21513.4000.0013.6554031.24%
2023/03/1600.001012.4512.35-10352-2.84%
2023/03/061413.751413.6013.5004640.00%
2023/02/2400.00113.2013.40-1613-0.16%
2023/02/23113.4000.0013.3516080.16%
2023/02/0100.00312.8012.80-3528-0.57%
2022/12/27312.6500.0012.7035030.60%
2022/12/01113.65113.3513.4004140.00%
2022/11/2800.00113.2513.60-1342-0.29%
2022/11/23312.25212.4812.5511740.57%
2022/09/2900.000.210.1510.20-0.267-0.27%
2022/06/09011.8500.0011.8501570.00%
2022/06/0200.00211.7511.80-2168-1.19%
2022/06/0100.00011.7511.8001720.00%
2022/04/14212.2000.0012.2022370.84%
2022/03/23012.8000.0012.5002580.00%
2022/03/02312.75312.5512.6002800.00%
2021/12/2700.002013.3013.35-20433-4.62%
2021/12/2300.00113.3013.30-1454-0.22%
2021/12/1600.00213.2513.40-2470-0.42%
2021/12/14113.30113.2513.2504680.00%
2021/12/10113.2500.0013.2514650.22%
2021/11/2500.001013.1513.25-10616-1.62%
2021/11/1600.00213.3013.25-2615-0.32%
2021/11/10113.4000.0013.3516140.16%
2021/11/02113.3500.0013.3016880.15%
2021/10/22213.7000.0013.5025730.35%
2021/10/07213.3000.0013.4525400.37%
2021/10/0400.001012.8012.80-10563-1.78%
2021/10/01213.0000.0013.0025630.36%
2021/09/29213.2000.0013.3025470.37%
2021/09/1500.00113.1513.15-1619-0.16%
2021/09/061213.8800.0013.45127171.67%
2021/08/09113.7500.0013.7018490.12%
2021/08/050.212.5000.0012.750.28540.02%
2021/07/2800.00312.9012.90-31,046-0.29%
2021/07/1500.00312.9012.90-31,946-0.15%
2021/07/12413.1500.0013.0542,0690.19%
2021/07/09213.5000.0013.3022,0660.10%
2021/07/0800.000.113.7513.90-0.12,0770.00%
2021/07/02213.8000.0013.7522,1910.09%
2021/06/3000.00214.2514.10-22,257-0.09%
2021/06/25214.0000.0013.8522,2270.09%
2021/06/2400.00214.1514.20-22,243-0.09%
2021/06/22213.752013.8013.80-182,226-0.81%
2021/06/1600.00213.8513.50-22,271-0.09%
2021/06/09213.4300.0013.4022,3300.09%
2021/06/0400.00213.8013.75-22,279-0.09%
2021/06/031013.9500.0013.65102,2560.44%
2021/06/0220.813.8600.0013.4520.82,2440.93%
2021/06/0100.005013.1913.40-502,229-2.24%
2021/05/2800.001513.1513.10-152,248-0.67%
2021/05/2700.00212.9012.80-22,240-0.09%
2021/05/2600.00712.7212.80-72,241-0.31%
2021/05/2500.002212.7412.60-222,238-0.98%
2021/05/2400.00712.4612.90-72,234-0.31%
2021/05/2100.00912.1612.25-92,242-0.40%
2021/05/2000.00212.3511.95-22,268-0.09%
2021/05/197112.261012.7012.10612,2662.69%
2021/05/181011.251211.1011.60-22,249-0.09%
2021/05/171510.551411.0410.5512,2260.04%
2021/05/14911.95212.2011.7072,1960.32%
2021/05/13411.566211.5311.80-582,182-2.66%
2021/05/12312.453312.8612.40-302,158-1.39%
2021/05/11314.4700.0013.7532,1240.14%
2021/05/10514.50514.7615.0002,0940.00%
2021/05/07113.85314.1314.20-22,049-0.10%
2021/05/062014.1800.0013.70202,0200.99%
2021/05/051314.33114.8513.90121,9890.60%
2021/05/043915.85516.0514.20341,9591.74%
2021/05/03815.76616.3115.5521,9310.10%
2021/04/292215.84215.6016.50201,8781.06%
2021/04/286015.76116.2016.20591,7053.46%
2021/04/2700.00614.0514.75-61,537-0.39%
2021/04/26613.4000.0013.4561,4970.40%
2021/04/232014.381013.9313.90101,4560.69%
2021/04/22514.85114.8514.7541,3750.29%
2021/04/2100.00613.5013.50-61,211-0.50%
2021/04/20212.4000.0012.3021,2130.16%
2021/04/19512.4600.0012.5551,3620.37%
2021/04/1600.00311.7511.85-31,348-0.22%
2021/04/1500.00111.6511.65-11,373-0.07%
2021/04/14211.5500.0011.5521,3710.15%
2021/04/12311.95311.6511.7501,3120.00%
2021/04/061211.4300.0011.30121,2450.96%
2021/04/01511.2000.0011.1551,1870.42%
2021/03/25012.0000.0011.3501,2270.00%
2021/03/24111.85111.7011.6501,2150.00%
2021/03/1500.00111.5511.50-11,087-0.09%
2021/02/2300.00112.0011.80-11,246-0.08%
2021/02/22211.20111.6011.4011,2160.08%
2021/02/17110.8000.0010.8511,1620.09%
2021/01/2000.00110.3010.25-11,077-0.09%
2021/01/12212.981113.0311.75-9952-0.95%
2021/01/0800.00311.2011.10-3699-0.43%
2021/01/07110.65310.7010.70-2655-0.31%
2021/01/06110.60210.6510.65-1653-0.15%
2020/12/3100.00111.1011.00-1672-0.15%
2020/12/2900.00111.2511.20-1656-0.15%
2020/12/28111.3000.0011.4016470.15%
2020/12/2200.00110.6510.80-1572-0.17%
2020/12/18310.7800.0010.8035480.55%
2020/12/17310.9300.0010.9035520.54%
2020/12/011211.28211.0810.95105811.72%
2020/11/3000.001010.7511.00-10479-2.09%
2020/11/2600.0079.809.84-7390-1.79%
2020/11/2000.00149.859.81-14386-3.62%
2020/11/11209.9000.009.96204424.52%
2020/11/0919.7200.009.7614430.23%
2020/09/2200.008710.009.99-87969-8.97%
2020/09/141010.4020310.3110.25-193964-20.01% 大賣/鉅額交易
2020/09/1026910.4100.0010.3526995528.16% 大買/鉅額交易
2020/09/082110.30110.2510.30209382.13%
2020/08/2139.7500.009.8038810.34%
2020/08/1200.0029.909.89-2855-0.23%
2020/07/3100.00110.0510.10-1799-0.13%
2020/07/2800.0019.869.76-1790-0.13%
2020/07/20110.9000.0010.8517420.13%
2020/07/1700.00511.2410.80-5725-0.69%
2020/07/1600.00211.4011.25-2709-0.28%
2020/07/1500.00111.6011.25-1690-0.14%
2020/07/14611.33211.2511.2046510.61%
2020/07/08710.6100.0011.0074051.72%
2020/05/2800.0019.089.04-1213-0.47%
2020/05/2618.8800.008.9712090.48%
2020/01/0900.000.110.2010.20-0.1777-0.01%
2019/12/1700.00110.6510.55-1721-0.14%
2019/12/1600.00110.6010.55-1714-0.14%
2019/12/13210.75110.5510.5017020.14%
2019/11/11210.50310.5210.25-1518-0.19%
2019/10/2500.00110.2010.20-1409-0.24%
2019/10/21110.3000.0010.3012460.41%
2019/05/3000.00110.109.98-1265-0.38%
2019/05/29110.2500.0010.1012590.38%
2019/03/1100.0069.349.34-6111-5.39%
2019/03/0800.0049.329.32-4108-3.70%
2019/02/2500.0019.249.29-1107-0.93%
2018/07/2400.000.69.579.62-0.6142-0.42%
2018/06/0100.000.69.809.84-0.6144-0.45%
2018/05/1419.7800.009.7811380.72%
2018/04/2300.0039.849.80-3168-1.78%
2018/04/2000.0039.869.84-3172-1.74%
2018/04/1900.0049.879.83-4172-2.32%
2018/04/1800.0019.839.82-1175-0.57%
2018/04/1600.0029.959.85-2193-1.03%
2018/04/0209.7700.009.8102990.00%
2018/03/2609.8000.009.8004170.00%
2018/03/1300.00110.1010.05-1411-0.24%
2018/02/2600.00310.3010.05-3417-0.72%
2018/02/0669.6200.009.4964251.41%
2018/02/05710.1000.0010.2074141.69%
2018/02/02210.2000.0010.2524120.49%
2018/01/25110.60210.6510.45-1410-0.24%
2018/01/1500.00110.5010.50-1405-0.25%
2018/01/1000.00210.8510.70-2397-0.50%
2018/01/05610.5300.0010.6063751.60%
2018/01/03110.75110.8510.5003880.00%
〈房產〉全台火熱房市面臨資金成本走高 房仲示警：銀行房貸恐吃緊Anue鉅亨－2024/07/23
...詳全文
傳產股也能飆出1000元股王！ 亞德客股價一年來瘋漲逾100％UDN聯合新聞網－2021/01/13
2021年台股首家榮登千金股、成為第7家進入千金俱樂部的公司，並非漲了一整年的科技股，而是去年底異軍突起的氣動元件大廠亞德客－KY（1590），1月7日，這家公司成為自1989年台火攀上千元成就後的首家傳產股。...詳全文
台火鍋年產值400億元 王品將加速開火鍋店Anue鉅亨－2020/12/28
...詳全文
台火 相關文章
台火 相關影音