欣巴巴 (9906)-元大-汐止券商分點個股進出

台股 » 個股 » 欣巴巴 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

欣巴巴

(9906)

可現股當沖

股價
110.0
漲跌
▲2.5
漲幅
+2.33%
成交量
166張
產業
上市營建類股
50人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

欣巴巴 (9906)籌碼相關－元大-汐止券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-汐止券商分點個股進出
元大-汐止券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/15	0	0.00	0	107.00	107.00	0	516	0.00%
2025/01/14	1	106.50	1	107.00	105.50	0	537	0.00%
2025/01/10	0.3	110.00	0	0.00	102.50	0.3	554	0.05%
2025/01/09	1	116.00	1	112.00	111.00	0	557	0.00%
2025/01/07	2	114.50	2	115.00	113.50	0	568	0.00%
2025/01/06	1	117.50	1	116.00	114.50	0	577	0.00%
2025/01/02	0	0.00	1	119.00	117.00	-1	607	-0.16%
2024/12/30	1	121.00	5	120.00	120.50	-4	643	-0.62%
2024/12/20	3.8	115.66	3	126.50	112.00	0.8	797	0.10%
2024/12/18	0	0.00	0	123.00	118.50	0	796	0.00%
2024/12/17	0.4	119.50	0	0.00	117.00	0.4	800	0.05%
2024/12/16	2	121.00	2	121.00	123.00	0	802	0.00%
2024/12/13	5.2	121.25	0	0.00	118.00	5.2	804	0.65%
2024/12/12	0	0.00	5.1	128.02	127.50	-5.1	809	-0.62%
2024/12/10	0.2	124.00	0	0.00	123.50	0.2	823	0.02%
2024/12/09	5	126.90	0	0.00	126.50	5	859	0.58%
2024/12/05	0	0.00	0.1	135.00	126.50	-0.1	871	-0.01%
2024/12/04	0	0.00	5.1	129.98	131.00	-5.1	893	-0.57%
2024/12/02	3	127.33	3.6	135.17	126.00	-0.6	939	-0.06%
2024/11/29	0	0.00	0	128.00	128.00	0	954	0.00%
2024/11/28	1	121.00	0	0.00	122.50	1	999	0.10%
2024/11/27	0.2	124.50	0	0.00	121.50	0.2	1,010	0.02%
2024/11/26	0	0.00	0.3	129.50	128.00	-0.3	1,035	-0.02%
2024/11/22	4	125.88	0	0.00	126.50	4	1,122	0.36%
2024/11/20	0	0.00	0.8	123.41	125.50	-0.8	1,257	-0.06%
2024/11/13	0	115.00	0.1	118.00	116.50	0	1,563	0.00%
2024/11/12	0	115.50	0	0.00	114.00	0	1,648	0.00%
2024/11/08	1.3	112.29	0	0.00	112.50	1.3	1,777	0.07%
2024/11/06	0.3	115.00	1	115.50	112.00	-0.7	2,084	-0.03%
2024/11/05	2.3	120.96	0	0.00	117.50	2.3	2,112	0.11%
2024/11/04	1	126.50	1	122.00	123.00	0	2,211	0.00%
2024/11/01	0	0.00	0	122.50	127.50	0	2,294	0.00%
2024/10/30	0	124.00	0	0.00	122.50	0	2,459	0.00%
2024/10/29	0.1	122.50	0	0.00	122.00	0.1	2,531	0.00%
2024/10/24	0	0.00	1	122.50	122.50	-1	2,962	-0.03%
2024/10/23	5	128.00	5	129.50	126.50	0	3,071	0.00%
2024/10/22	5.2	128.21	5.1	127.74	129.00	0.1	3,092	0.00%
2024/10/21	0	130.00	0	0.00	129.50	0	3,083	0.00%
2024/10/18	2	130.00	0	0.00	131.50	2	3,084	0.06%
2024/10/16	2.3	134.73	0	0.00	133.00	2.3	3,167	0.07%
2024/10/15	0	137.00	0	0.00	136.50	0	3,171	0.00%
2024/10/14	2	135.00	2	138.00	138.50	0	3,189	0.00%
2024/10/07	1.2	134.51	1.2	139.58	140.00	0	3,227	0.00%
2024/10/04	1.6	144.14	1.6	142.69	141.50	0	3,232	0.00%
2024/10/01	1.2	145.57	0	0.00	148.00	1.2	3,237	0.04%
2024/09/26	0.3	147.00	0	0.00	149.00	0.3	3,224	0.01%
2024/09/25	2.5	152.28	2	147.00	148.00	0.5	3,208	0.02%
2024/09/24	0	0.00	2	140.00	154.00	-2	3,166	-0.06%
2024/09/23	1	145.50	1	146.50	145.50	0	3,093	0.00%
2024/09/20	8.1	163.05	0	0.00	161.50	8.1	3,085	0.26%
2024/09/12	1	176.50	0	0.00	174.50	1	3,052	0.03%
2024/09/11	0	165.00	1	163.00	166.50	-1	3,040	-0.03%
2024/09/10	1.2	172.10	0	0.00	170.00	1.2	3,026	0.04%
2024/09/06	0	190.67	0	0.00	189.00	0	2,985	0.00%
2024/09/05	0	195.00	0	0.00	193.00	0	2,974	0.00%
2024/09/02	2	199.75	1	197.50	197.00	1	2,906	0.03%
2024/08/29	2	199.00	0	0.00	197.50	2	2,833	0.07%
2024/08/26	0	0.00	3	199.50	199.50	-3	2,755	-0.11%
2024/08/23	3	197.67	2	198.50	199.50	1	2,716	0.04%
2024/08/22	2	201.99	3.1	202.56	205.00	-1.1	2,666	-0.04%
2024/08/21	1	203.50	0	0.00	205.50	1	2,572	0.04%
2024/08/20	0	203.50	1	208.50	209.00	-1	2,544	-0.04%
2024/08/19	5.1	217.95	2.2	210.69	212.00	2.9	2,502	0.12%
2024/08/16	2	229.91	2	232.25	218.00	0	2,459	0.00%
2024/08/15	5	229.65	5	229.20	221.00	0	2,373	0.00%
2024/08/14	0	0.00	1	223.50	221.00	-1	2,233	-0.04%
2024/08/13	6	203.83	6	208.67	210.50	0	2,148	0.00%
2024/08/12	5.4	195.21	5	203.00	207.50	0.4	2,092	0.02%
2024/08/09	11	215.15	13.4	215.21	199.00	-2.4	2,017	-0.12%
2024/08/08	7.4	201.43	7	204.93	207.50	0.4	1,839	0.02%
2024/08/07	2	180.50	1	186.50	195.00	1	1,705	0.06%
2024/08/06	3	178.67	2	187.53	177.50	1	1,663	0.06%
2024/08/05	0	188.00	2	198.25	189.00	-2	1,563	-0.13%
2024/08/02	19	215.24	14	217.82	208.00	5	1,494	0.33%
2024/07/31	7.4	196.67	3	198.50	194.50	4.4	1,269	0.35%
2024/07/30	4	188.75	7	184.86	193.00	-3	1,166	-0.26%
2024/07/29	18	188.47	15	190.37	180.00	3	1,034	0.29%
2024/07/26	10	177.90	8	177.25	181.50	2	826	0.24%
2024/07/23	1	163.99	0	0.00	165.00	1	699	0.14%
2024/07/19	3	147.83	3	149.33	150.00	0	650	0.00%
2024/07/18	2	150.00	1	149.50	148.00	1	629	0.16%
2024/07/17	2	149.50	3	150.33	150.00	-1	584	-0.17%
2024/07/15	3	131.50	3	132.50	127.50	0	514	0.00%
2024/07/12	0	0.00	2	122.00	122.50	-2	496	-0.40%
2024/07/11	0	0.00	2	124.04	124.50	-2	478	-0.42%
2024/07/10	1	119.50	1	120.50	125.00	0	457	0.00%
2024/07/09	3	114.49	0	0.00	114.00	3	436	0.69%
2024/07/08	0	0.00	5	111.19	107.50	-5	419	-1.19%
2024/07/05	1	99.70	1	100.50	107.00	0	392	0.00%
2024/07/04	5	96.24	6	97.02	99.00	-1	378	-0.26%
2024/07/03	1	90.50	0	0.00	90.30	1	358	0.28%
2024/06/13	0	0.00	3	86.17	86.50	-3	415	-0.72%
2024/06/12	0	0.00	4	86.30	85.90	-4	416	-0.96%
2024/06/07	5	91.94	0	0.00	90.60	5	416	1.20%
2024/06/06	0	0.00	6	90.72	90.20	-6	417	-1.44%
2024/06/03	2	90.60	0	0.00	92.20	2	422	0.47%
2024/05/31	2	91.60	2	93.05	90.20	0	420	0.00%
2024/05/24	1	83.60	0	0.00	82.80	1	415	0.24%
2024/05/23	0	0.00	6	82.82	83.60	-6	419	-1.43%
2024/05/17	0	0.00	6	85.40	85.40	-6	453	-1.32%
2024/05/16	0	0.00	2	82.90	83.40	-2	454	-0.44%
2024/05/15	0	0.00	16	82.25	81.90	-16	457	-3.50%
2024/05/09	1	88.50	0	0.00	87.50	1	484	0.21%
2024/05/07	2	92.65	1	93.20	92.90	1	477	0.21%
2024/05/03	0	100.00	0	0.00	98.50	0	462	0.00%
2024/04/11	1	75.60	0	0.00	75.10	1	495	0.20%
2024/03/25	1	70.60	0	0.00	71.20	1	450	0.22%
2024/03/18	2	69.00	0	0.00	70.10	2	419	0.48%
2024/03/15	1	71.40	2	71.10	70.70	-1	406	-0.25%
2024/03/07	1	71.40	0	0.00	71.10	1	379	0.26%
2024/03/04	2	70.20	0	0.00	70.20	2	364	0.55%
2024/02/27	1	70.10	0	0.00	71.00	1	350	0.29%
2024/02/23	1	68.40	0	0.00	70.40	1	335	0.30%
2024/02/22	1	66.40	0	0.00	67.60	1	324	0.31%
2024/02/21	2	65.60	0	0.00	66.00	2	316	0.63%
2024/02/20	1	64.80	0	0.00	65.70	1	305	0.33%
2024/02/19	2	64.90	0	0.00	64.90	2	292	0.68%