美利達 (9914)-元大-汐止券商分點個股進出 - HiStock嗨投資理財社群

聰明快樂學投資

台股 » 個股 » 美利達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

美利達

(9914)

可現股當沖

股價
76.1
漲跌
▲0.7
漲幅
+0.93%
成交量
2,064張
產業
上市運動休閒
425人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

美利達 (9914)籌碼相關－元大-汐止券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-汐止券商分點個股進出
元大-汐止券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2026/07/13	0.3	75.80	6	75.20	75.40	-5.7	2,041	-0.28%
2026/07/09	0.7	73.23	0.5	73.20	72.80	0.2	2,038	0.01%
2026/07/08	0.2	75.30	0	0.00	74.20	0.2	2,048	0.01%
2026/07/07	6	75.40	0	0.00	75.00	6	2,076	0.29%
2026/07/06	8	75.80	0	0.00	75.90	8	2,102	0.38%
2026/07/03	0	0.00	4.1	76.95	76.60	-4.1	2,201	-0.18%
2026/07/02	0.3	75.52	0.2	75.90	74.80	0.1	2,252	0.00%
2026/07/01	0.1	77.00	19	77.97	77.70	-18.9	2,270	-0.83%
2026/06/30	1	78.70	1	77.40	78.30	0	2,266	0.00%
2026/06/29	0	80.00	1	79.50	78.00	-1	2,229	-0.04%
2026/06/26	0.2	73.60	0.1	73.64	73.60	0.1	2,157	0.00%
2026/06/24	0	0.00	0.4	71.20	71.50	-0.4	2,187	-0.02%
2026/06/22	0	0.00	0.3	75.32	73.40	-0.3	2,182	-0.01%
2026/06/18	5	73.00	0	0.00	72.10	5	2,157	0.23%
2026/06/17	0.1	73.50	0	0.00	73.00	0.1	2,164	0.00%
2026/06/15	0.9	75.18	0.1	74.00	73.70	0.8	2,133	0.04%
2026/06/12	0	0.00	0.5	74.40	73.40	-0.5	2,131	-0.02%
2026/06/11	1.1	72.60	2	72.90	73.70	-0.9	2,114	-0.04%
2026/06/03	0	0.00	0.5	69.60	69.30	-0.5	2,102	-0.02%
2026/06/02	0	0.00	0.3	68.55	68.90	-0.3	2,102	-0.02%
2026/06/01	1.1	66.68	0.5	66.53	68.00	0.6	2,096	0.03%
2026/05/29	0.2	68.00	0	0.00	66.70	0.2	2,115	0.01%
2026/05/28	0.1	64.00	0	0.00	66.00	0.1	2,097	0.00%
2026/05/27	2.1	65.62	0	0.00	64.90	2.1	2,117	0.10%
2026/05/25	0	0.00	0	68.20	68.20	0	2,151	0.00%
2026/05/22	1	67.80	0.2	68.76	67.80	0.8	2,174	0.04%
2026/05/21	0	70.20	6.1	69.65	70.00	-6.1	2,192	-0.28%
2026/05/20	1.1	68.64	0	68.10	68.50	1	2,179	0.05%
2026/05/19	0	0.00	0.4	69.13	68.50	-0.4	2,174	-0.02%
2026/05/18	0.2	67.60	0	0.00	68.40	0.2	2,162	0.01%
2026/05/15	0	0.00	2	69.90	70.10	-2	2,115	-0.09%
2026/05/14	1	63.90	1.2	63.67	63.80	-0.2	2,014	-0.01%
2026/05/13	0.2	61.60	12	60.97	62.90	-11.8	1,977	-0.60%
2026/05/12	0.2	56.92	0.3	58.59	59.50	-0.1	1,935	-0.01%
2026/05/11	0.3	57.00	0.4	57.50	57.50	-0.1	1,912	-0.01%
2026/05/08	2.1	56.16	0	0.00	55.70	2.1	1,910	0.11%
2026/05/07	5.1	56.30	0	0.00	56.10	5.1	1,899	0.27%
2026/05/06	3	56.60	0	0.00	56.40	3	1,901	0.16%
2026/05/05	0.1	58.00	0	0.00	58.20	0.1	1,893	0.00%
2026/05/04	5.1	58.78	0	0.00	57.90	5.1	1,931	0.26%
2026/04/30	0	0.00	0.6	58.01	57.90	-0.6	1,940	-0.03%
2026/04/28	0	0.00	0	56.90	56.60	0	2,014	0.00%
2026/04/27	0	0.00	4	56.40	57.20	-4	2,059	-0.19%
2026/04/24	0	0.00	8	57.60	57.50	-8	2,131	-0.38%
2026/04/23	9.1	60.48	0	0.00	59.90	9.1	2,159	0.42%
2026/04/22	7	61.51	0	0.00	61.50	7	2,173	0.32%
2026/04/16	0.5	61.60	4.6	62.48	62.30	-4.1	2,273	-0.18%
2026/04/13	0	0.00	1.1	60.23	60.80	-1.1	2,290	-0.05%
2026/04/10	0.5	59.70	0	0.00	59.40	0.5	2,265	0.02%
2026/04/09	5.7	58.54	0	0.00	58.10	5.7	2,268	0.25%
2026/04/08	2.5	61.82	0	0.00	61.90	2.5	2,170	0.12%
2026/04/07	1	62.70	0	0.00	63.60	1	2,099	0.05%
2026/03/30	0.5	67.00	0	0.00	65.70	0.5	1,997	0.03%
2026/03/27	0.1	65.60	0	0.00	66.00	0.1	1,974	0.01%
2026/03/25	0.1	67.90	0	0.00	67.60	0.1	1,961	0.00%
2026/03/24	1	67.60	0	0.00	67.90	1	1,987	0.05%
2026/03/19	1.5	67.33	0	0.00	67.10	1.5	2,006	0.07%
2026/03/18	9	68.83	0	0.00	68.20	9	2,001	0.45%
2026/03/17	0.6	69.95	0	0.00	69.40	0.6	1,977	0.03%
2026/03/10	0.3	68.90	0	0.00	68.70	0.3	1,876	0.01%
2026/03/09	0.3	68.70	0	0.00	69.10	0.3	1,869	0.01%
2026/03/06	1.3	70.72	0	0.00	70.30	1.3	1,865	0.07%
2026/03/04	0.3	69.60	0	0.00	69.90	0.3	1,902	0.02%
2026/03/03	0.6	72.68	0	0.00	71.60	0.6	1,896	0.03%
2026/03/02	2	73.00	0	0.00	74.00	2	1,878	0.11%
2026/02/26	1	75.50	0	0.00	75.20	1	1,860	0.05%
2026/02/25	1	76.60	0	0.00	76.20	1	1,838	0.05%
2026/02/23	2.3	78.52	0	0.00	78.00	2.3	1,790	0.13%
2026/02/04	0.5	86.65	0	0.00	86.00	0.5	1,769	0.03%
2026/02/02	0.3	85.60	0	0.00	86.10	0.3	1,809	0.02%
2026/01/30	0.3	85.33	0	0.00	84.40	0.3	1,808	0.02%
2026/01/29	0	86.70	0	0.00	86.40	0	1,797	0.00%
2026/01/21	1.5	88.31	0	0.00	88.70	1.5	1,714	0.08%
2026/01/16	0	0.00	1.3	92.35	92.10	-1.3	1,552	-0.08%
2026/01/12	0.5	80.30	0	0.00	80.40	0.5	1,361	0.04%
2026/01/08	0	80.10	0	0.00	81.00	0	1,356	0.00%
2026/01/07	1	79.10	0	0.00	80.30	1	1,343	0.07%
2026/01/06	0	79.10	0	0.00	79.40	0	1,337	0.00%
2026/01/05	0.3	79.20	0	0.00	79.00	0.3	1,323	0.02%
2026/01/02	3.1	80.70	0	0.00	78.50	3.1	1,329	0.23%
2025/12/31	4	81.75	0	0.00	82.70	4	1,293	0.31%
2025/12/30	1	82.00	0	0.00	82.90	1	1,289	0.08%
2025/12/26	2	82.60	0	0.00	82.40	2	1,322	0.15%
2025/12/24	0.5	83.50	0	0.00	82.90	0.5	1,321	0.04%
2025/12/17	2.3	84.24	0	0.00	83.40	2.3	1,326	0.17%
2025/12/16	0	0.00	1.8	85.98	85.90	-1.8	1,290	-0.14%
2025/12/15	0.2	87.50	0	0.00	87.20	0.2	1,273	0.02%
2025/12/11	0.3	88.50	0	0.00	88.10	0.3	1,248	0.02%
2025/12/10	1.1	89.40	0	0.00	89.40	1.1	1,233	0.09%
2025/12/09	1	90.00	0	0.00	90.00	1	1,230	0.08%
2025/12/08	0	91.30	1	91.20	91.70	-1	1,228	-0.08%
2025/12/05	0.5	92.90	0	0.00	92.30	0.5	1,244	0.04%
2025/12/02	0	0.00	0.1	94.30	93.80	-0.1	1,244	-0.01%
2025/12/01	0.1	93.50	0	0.00	93.50	0.1	1,251	0.01%
2025/11/28	1	92.90	0	0.00	92.50	1	1,251	0.08%
2025/11/27	2	94.80	0	0.00	95.30	2	1,237	0.16%
2025/11/26	1	94.10	0	0.00	96.00	1	1,212	0.08%
2025/11/25	0.1	90.40	0	0.00	90.40	0.1	1,202	0.01%
2025/11/18	2	87.90	0	0.00	88.40	2	1,218	0.16%
2025/11/14	0	97.60	0	0.00	95.10	0	1,205	0.00%
2025/11/12	0.2	94.62	0	0.00	94.30	0.2	1,197	0.01%
2025/11/11	1	94.80	0	0.00	93.40	1	1,240	0.08%
2025/11/10	1	94.50	0	0.00	94.50	1	1,242	0.08%
2025/11/04	0.1	98.60	0	0.00	98.40	0.1	1,244	0.01%
2025/11/03	0.1	100.50	0	0.00	100.00	0.1	1,247	0.01%
2025/10/31	0.2	101.83	0	0.00	100.00	0.2	1,276	0.01%
2025/10/29	0.1	102.80	0	0.00	103.50	0.1	1,318	0.01%
2025/10/27	0	0.00	0.1	106.00	105.00	-0.1	1,415	-0.01%
2025/10/23	0	108.50	1	109.50	108.50	-1	1,454	-0.07%
2025/10/20	1	103.00	0	0.00	103.00	1	1,556	0.06%
2025/10/17	0	0.00	3	102.00	102.50	-3	1,576	-0.19%
2025/10/16	1	104.00	0	0.00	103.00	1	1,587	0.06%
2025/10/15	0.1	101.00	0	0.00	99.90	0.1	1,586	0.00%
2025/10/09	0.1	100.50	0	0.00	99.20	0.1	1,599	0.01%
2025/10/01	4.1	100.50	0	0.00	100.00	4.1	1,569	0.26%
2025/09/30	1	100.50	1.2	100.76	101.50	-0.2	1,563	-0.01%
2025/09/26	0	0.00	0.3	102.54	103.00	-0.3	1,545	-0.02%
2025/09/25	1	106.00	0.2	106.50	105.00	0.8	1,537	0.05%
2025/09/23	0.2	110.00	0	0.00	108.00	0.2	1,542	0.01%
2025/09/19	0.2	111.00	0	0.00	108.50	0.2	1,557	0.01%
2025/09/18	0	0.00	0.1	112.00	112.00	-0.1	1,541	-0.01%
2025/09/16	0.1	108.00	1	110.00	109.00	-0.9	1,563	-0.06%
2025/09/15	0	0.00	1	109.00	108.00	-1	1,590	-0.06%
2025/09/12	0.2	109.00	0	0.00	107.50	0.2	1,642	0.01%
2025/09/09	0	0.00	0.2	109.50	109.00	-0.2	1,717	-0.01%
2025/09/05	0.1	113.00	0	0.00	113.00	0.1	1,715	0.01%
2025/09/03	0.1	111.00	0	0.00	110.50	0.1	1,744	0.01%
2025/08/19	1	105.50	0	0.00	105.00	1	1,753	0.06%
2025/08/18	1	112.00	0	0.00	110.00	1	1,745	0.06%
2025/08/14	0	0.00	2	116.00	115.00	-2	1,737	-0.12%
2025/08/11	0.1	103.50	0	0.00	108.00	0.1	1,742	0.01%
2025/08/07	1	112.50	0	0.00	112.50	1	1,745	0.06%
2025/08/06	0	0.00	3	116.50	117.00	-3	1,722	-0.17%
2025/08/05	0.1	118.00	0	0.00	118.50	0.1	1,707	0.00%
2025/08/04	0.2	117.50	0	0.00	117.00	0.2	1,697	0.01%
2025/08/01	0.1	116.50	1	116.00	116.50	-0.9	1,671	-0.05%
2025/07/31	2.2	117.38	1	116.50	116.50	1.2	1,649	0.07%
2025/07/30	0.2	117.00	1	120.00	117.00	-0.8	1,614	-0.05%
2025/07/29	1	114.50	1	116.50	114.50	0	1,559	0.00%
2025/07/28	0	114.50	0	0.00	113.50	0	1,512	0.00%
2025/07/25	1	113.50	1	115.01	114.00	0	1,494	0.00%
2025/07/24	1	113.00	3.1	112.99	115.00	-2.1	1,467	-0.14%
2025/07/23	0.1	106.50	0.1	111.00	111.00	-0.1	1,390	0.00%
2025/07/22	0	103.50	0	0.00	101.00	0	1,378	0.00%
2025/07/21	0.1	104.50	0	0.00	103.50	0.1	1,376	0.01%
2025/07/18	1	100.50	0	0.00	100.50	1	1,376	0.07%
2025/07/17	1	101.50	0	0.00	101.50	1	1,379	0.07%