泰銘 (9927)-元大-汐止券商分點個股進出

台股 » 個股 » 泰銘 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

泰銘

(9927)

可現股當沖

股價
76.0
漲跌
▲0.8
漲幅
+1.06%
成交量
606張
產業
上市其他類股
212人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

泰銘 (9927)籌碼相關－元大-汐止券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-汐止券商分點個股進出
元大-汐止券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/02	1	75.40	0	0.00	75.20	1	784	0.13%
2024/04/30	1	74.90	0	0.00	74.90	1	782	0.13%
2024/04/26	0	0.00	0.2	73.30	73.20	-0.2	779	-0.02%
2024/04/22	20	72.90	0	0.00	73.40	20	801	2.49%
2024/04/19	1	72.80	0	0.00	72.90	1	803	0.12%
2024/04/16	0	0.00	103.7	72.98	72.30	-103.7	829	-12.50%	大賣/鉅額交易
2024/04/12	0	0.00	0.5	75.10	74.60	-0.5	809	-0.07%
2024/04/11	4	74.35	0	0.00	74.50	4	807	0.50%
2024/04/10	0	0.00	2	78.15	77.40	-2	786	-0.25%
2024/04/09	3	76.60	3	77.67	76.30	0	773	0.00%
2024/04/02	1	74.10	0	0.00	74.30	1	735	0.14%
2024/03/29	2	74.25	0	0.00	74.30	2	726	0.28%
2024/03/28	1	74.60	0	0.00	74.60	1	725	0.14%
2024/03/27	0	0.00	1.6	75.45	75.40	-1.6	720	-0.22%
2024/03/26	1.2	73.43	0	0.00	73.70	1.2	713	0.17%
2024/03/25	2.4	75.49	1	74.90	74.60	1.4	700	0.20%
2024/03/22	6	78.53	6.9	79.22	78.50	-0.9	676	-0.13%
2024/03/21	0	0.00	1	76.20	76.30	-1	655	-0.15%
2024/03/19	3	74.63	6	74.70	74.70	-3	648	-0.46%
2024/03/18	1	74.10	3	74.77	75.40	-2	644	-0.31%
2024/03/15	0	0.00	1.8	75.87	76.60	-1.8	632	-0.29%
2024/03/14	0	0.00	1	74.60	74.40	-1	684	-0.15%
2024/03/13	1.1	72.66	0	0.00	73.20	1.1	677	0.16%
2024/03/12	1	73.00	0	0.00	73.30	1	696	0.14%
2024/03/11	1	72.20	4	71.70	71.80	-3	697	-0.43%
2024/03/08	2	73.70	0	0.00	73.00	2	691	0.29%
2024/03/07	2	75.75	0	76.10	75.00	2	685	0.29%
2024/03/06	1	76.00	0	0.00	76.40	1	691	0.14%
2024/03/04	0	0.00	6	76.38	76.20	-6	737	-0.81%
2024/03/01	0	0.00	1	74.40	74.40	-1	731	-0.14%
2024/02/29	0	73.10	0	0.00	73.40	0	739	0.00%
2024/02/27	2	72.80	7	73.10	73.30	-5	737	-0.68%
2024/02/22	2	71.30	0	0.00	71.70	2	740	0.27%
2024/02/20	0	0.00	1	71.90	71.20	-1	770	-0.13%
2024/02/19	0	0.00	2	72.00	71.80	-2	794	-0.25%
2024/02/16	0	0.00	5	70.06	70.50	-5	843	-0.59%
2024/02/15	3	68.80	8	68.01	68.80	-5	889	-0.56%
2024/02/05	1	65.10	0	0.00	65.40	1	950	0.11%
2024/02/01	2	65.10	0	0.00	66.00	2	950	0.21%
2024/01/31	5	65.86	0	0.00	65.70	5	951	0.53%
2024/01/26	2	66.70	2	67.60	66.70	0	947	0.00%
2024/01/24	0	0.00	2	67.10	67.00	-2	943	-0.21%
2024/01/23	0	0.00	2	66.30	65.90	-2	944	-0.21%
2024/01/22	0	0.00	6	65.53	65.60	-6	941	-0.64%
2024/01/17	2	63.90	0	0.00	64.10	2	941	0.21%
2024/01/16	3	65.67	0	0.00	65.00	3	937	0.32%
2024/01/15	2	65.85	4	65.80	66.50	-2	929	-0.22%
2024/01/12	2	66.20	0	0.00	66.40	2	931	0.21%
2024/01/11	1	66.40	0	0.00	66.30	1	927	0.11%
2024/01/10	4	68.78	0	0.00	67.60	4	939	0.43%
2024/01/05	1	69.80	0	0.00	70.00	1	968	0.10%
2024/01/04	1	69.90	0	0.00	69.40	1	983	0.10%
2023/12/29	1	69.80	0	0.00	70.50	1	997	0.10%
2023/12/27	0	0.00	0.8	70.50	70.90	-0.8	999	-0.08%
2023/12/25	1	69.90	2	70.00	69.80	-1	1,014	-0.10%
2023/12/22	0	0.00	1	70.90	70.40	-1	1,024	-0.10%
2023/12/21	1	70.10	1	70.50	70.10	0	1,084	0.00%
2023/12/20	0	0.00	7	70.67	71.20	-7	1,112	-0.63%
2023/12/19	1	69.80	0	0.00	69.10	1	1,139	0.09%
2023/12/14	0	0.00	5	70.60	71.20	-5	1,178	-0.42%
2023/12/12	11	73.20	1	71.90	71.00	10	1,187	0.84%
2023/12/11	8	72.85	13	73.46	74.50	-5	1,178	-0.42%
2023/12/07	1	69.20	0	0.00	69.10	1	1,149	0.09%
2023/11/30	0	0.00	50	71.10	71.60	-50	1,173	-4.26%
2023/11/29	0	0.00	3	70.33	69.60	-3	1,163	-0.26%
2023/11/27	1	68.30	1	69.60	68.00	0	1,149	0.00%
2023/11/22	1	67.70	10	67.42	67.80	-9	1,153	-0.78%
2023/11/21	1	67.70	1	68.90	68.20	0	1,151	0.00%
2023/11/17	2	68.20	7	68.47	68.20	-5	1,162	-0.43%
2023/11/15	4	68.15	21	68.46	68.80	-17	1,149	-1.48%
2023/11/14	0	0.00	43	65.08	65.00	-43	1,111	-3.87%
2023/11/13	2	60.15	45	62.79	62.70	-43	1,091	-3.94%
2023/11/09	5	57.80	0	0.00	57.80	5	1,075	0.46%
2023/11/06	0	0.00	12	57.48	57.70	-12	1,226	-0.98%
2023/11/03	1	56.40	5	56.50	56.40	-4	1,281	-0.31%
2023/11/02	0	0.00	15	56.13	56.20	-15	1,387	-1.08%
2023/10/31	2	55.30	0	0.00	54.70	2	1,611	0.12%
2023/10/25	0	0.00	10	56.70	56.60	-10	2,060	-0.49%
2023/10/24	1	55.50	1.1	55.78	55.80	-0.1	2,057	0.00%
2023/10/23	1	55.90	2	56.50	55.90	-1	2,052	-0.05%
2023/10/20	3	56.83	1.4	57.07	56.90	1.6	2,048	0.08%
2023/10/19	1.1	58.02	1	58.30	58.20	0.1	2,042	0.00%
2023/10/18	0	0.00	2	59.00	58.80	-2	2,036	-0.10%
2023/10/17	1	58.90	1	59.10	58.50	0	2,001	0.00%
2023/10/16	0	0.00	5	59.00	59.80	-5	1,989	-0.25%
2023/10/13	0.1	58.60	5	58.84	59.30	-4.9	1,980	-0.25%
2023/10/12	0	0.00	8	57.35	58.50	-8	1,958	-0.41%
2023/10/11	2	56.60	5	56.56	56.60	-3	1,942	-0.15%
2023/10/06	0	54.90	0	0.00	55.00	0	1,931	0.00%
2023/10/04	2	54.70	0	0.00	54.80	2	1,936	0.10%
2023/10/02	0	0.00	2	55.80	55.90	-2	1,937	-0.10%
2023/09/27	1	53.90	0	0.00	53.80	1	1,925	0.05%
2023/09/26	4.2	55.24	3	55.13	54.90	1.2	1,912	0.06%
2023/09/25	3	59.13	0.8	59.30	59.40	2.2	1,851	0.12%
2023/09/22	5	58.66	2	59.30	58.60	3	1,817	0.17%
2023/09/21	20	59.62	15	60.43	59.60	5	1,784	0.28%
2023/09/20	1.1	61.89	0	0.00	61.20	1.1	1,748	0.06%
2023/09/18	0	0.00	1	62.20	62.00	-1	1,725	-0.06%
2023/09/15	1	61.20	0	0.00	61.40	1	1,709	0.06%
2023/09/14	3.3	61.38	2	60.60	60.60	1.3	1,691	0.08%
2023/09/13	8	62.40	3	63.00	62.20	5	1,656	0.30%
2023/09/12	3.1	62.40	4	62.70	62.90	-0.9	1,639	-0.05%
2023/09/11	8.2	61.53	12	61.20	61.40	-3.8	1,615	-0.24%
2023/09/08	2.1	61.97	2	62.80	61.80	0.1	1,596	0.01%
2023/09/07	12.2	62.05	1	61.50	61.70	11.2	1,582	0.71%
2023/09/06	28.1	62.01	15	61.87	62.00	13.1	1,559	0.84%
2023/09/05	4	60.40	12	60.63	60.80	-8	1,534	-0.52%
2023/09/04	16	59.09	8	59.90	59.70	8	1,515	0.53%
2023/09/01	1.9	58.91	1	59.10	58.70	0.9	1,493	0.06%
2023/08/31	0	0.00	0.8	58.00	58.20	-0.8	1,478	-0.05%
2023/08/30	2	57.80	24	57.39	57.90	-22	1,469	-1.50%
2023/08/29	5	56.80	5	56.50	56.90	0	1,450	0.00%
2023/08/28	11	55.98	21	56.27	55.80	-10	1,440	-0.69%
2023/08/25	5	56.50	1	56.20	56.70	4	1,425	0.28%
2023/08/24	1.1	56.78	20	56.28	56.20	-18.9	1,414	-1.34%
2023/08/23	0	0.00	10	56.80	57.00	-10	1,397	-0.72%
2023/08/22	10	56.20	1	56.10	56.20	9	1,372	0.66%
2023/08/21	1	55.00	5	55.30	55.70	-4	1,351	-0.30%
2023/08/18	16	54.99	0	0.00	54.60	16	1,335	1.20%
2023/08/17	6	55.28	11	55.15	56.10	-5	1,308	-0.38%
2023/08/16	9	54.94	5	55.36	54.90	4	1,271	0.31%
2023/08/15	15	53.11	10	53.45	53.10	5	1,236	0.41%
2023/08/14	18.5	53.02	0	0.00	53.00	18.5	1,208	1.53%
2023/08/11	8.3	54.02	4	54.13	54.00	4.3	1,182	0.36%
2023/08/10	24	55.70	7	55.41	53.80	17	1,141	1.49%
2023/08/09	7	55.37	0.3	55.40	55.10	6.7	1,056	0.64%
2023/08/08	0.1	56.90	0.1	57.00	56.90	0	999	0.00%
2023/08/07	6.1	55.76	5.1	56.15	56.80	1	898	0.11%
2023/08/04	5.1	58.20	0	0.00	58.20	5.1	706	0.72%
2023/08/02	0	0.00	3.1	64.60	64.60	-3.1	675	-0.46%
2023/08/01	5.2	54.38	9	57.20	58.80	-3.8	602	-0.63%
2023/07/31	11.3	53.29	0	0.00	53.50	11.3	449	2.51%
2023/07/28	2	52.30	5	51.37	52.70	-3	288	-1.04%
2023/07/26	0	0.00	1	47.50	47.50	-1	221	-0.45%
2023/07/24	0	0.00	1.3	47.52	47.15	-1.3	223	-0.56%
2023/07/18	0	0.00	2	47.48	47.60	-2	226	-0.88%
2023/07/14	1	47.35	0	0.00	47.35	1	234	0.43%
2023/07/13	1	47.55	0	0.00	47.40	1	237	0.42%
2023/07/11	0	0.00	2	47.05	47.10	-2	243	-0.82%
2023/07/05	2	45.60	0	0.00	45.60	2	251	0.80%
2023/07/04	0	0.00	1	45.45	45.60	-1	252	-0.40%
2023/07/03	0.1	45.65	1	45.60	45.65	-1	255	-0.37%
2023/06/29	1	45.50	0	0.00	45.65	1	258	0.39%
2023/06/13	0.9	45.60	0	0.00	45.45	0.9	313	0.29%
2023/06/08	0.1	45.75	0	0.00	45.70	0.1	313	0.03%
2023/05/29	0.1	45.10	0	0.00	45.10	0.1	312	0.03%
2023/05/25	0.1	45.50	0	0.00	45.50	0.1	310	0.03%
2023/05/22	1.4	45.83	0	0.00	45.70	1.4	309	0.45%
2023/05/17	0	0.00	3	45.30	45.25	-3	301	-0.99%
2023/05/12	0.1	44.65	0	0.00	44.70	0.1	296	0.02%
2023/05/02	0	0.00	0.5	45.10	45.50	-0.5	274	-0.17%
2023/04/28	0	0.00	0	44.70	44.85	0	263	-0.01%
2023/04/26	0	44.10	0	0.00	44.50	0	257	0.02%
2023/04/19	0	0.00	2	45.35	44.45	-2	237	-0.84%
2023/04/17	2	45.90	0	0.00	45.55	2	225	0.89%
2023/04/13	0.1	44.25	0	0.00	44.40	0.1	210	0.05%
2023/04/12	0.2	44.83	1	44.95	45.00	-0.8	204	-0.39%
2023/04/07	10	42.95	0	0.00	43.00	10	177	5.62%
2023/04/06	5	43.00	0	0.00	42.95	5	175	2.85%
2023/03/31	0.1	42.90	0	0.00	42.90	0.1	170	0.06%
2023/03/30	1.1	42.75	0	0.00	42.85	1.1	168	0.62%
2023/03/28	0.1	42.80	0	0.00	42.70	0.1	165	0.03%
2023/03/23	0	0.00	1	42.20	42.35	-1	159	-0.63%
2023/03/21	0.2	42.52	1	43.10	42.50	-0.9	148	-0.57%
2023/03/20	3.1	40.58	0.5	40.55	40.70	2.6	121	2.10%
2023/03/17	0.5	40.40	0	0.00	39.00	0.5	107	0.46%
2023/03/16	0	0.00	3	39.20	38.65	-3	106	-2.81%
2023/02/23	0	0.00	2	39.70	39.55	-2	104	-1.91%
2023/02/20	0	0.00	2	39.28	39.35	-2	104	-1.91%
2023/02/15	0.1	39.20	0	0.00	39.10	0.1	108	0.05%
2023/02/14	0	0.00	2.6	39.03	39.15	-2.6	108	-2.40%
2023/02/10	1	38.35	0	0.00	38.25	1	106	0.94%
2023/02/09	1	38.25	0	0.00	38.35	1	108	0.92%
2023/02/07	0	0.00	3	38.25	38.25	-3	109	-2.74%
2023/02/03	1	38.40	0	0.00	38.45	1	112	0.89%
2023/02/01	0	0.00	4	38.03	38.25	-4	111	-3.59%
2023/01/16	0	0.00	1	37.85	37.85	-1	113	-0.88%
2023/01/12	0	0.00	2	37.93	37.95	-2	112	-1.78%
2023/01/11	0	0.00	2	37.80	37.70	-2	111	-1.79%
2023/01/10	0	0.00	0.1	37.90	37.85	-0.1	112	-0.09%
2023/01/05	1	37.85	0	0.00	37.80	1	117	0.85%
2022/12/23	0	0.00	0	37.45	37.60	0	126	-0.02%
2022/11/24	0.1	36.80	0	0.00	36.90	0.1	276	0.04%
2022/11/07	0	0.00	1	36.60	36.65	-1	349	-0.29%
2022/10/19	0	34.60	0	0.00	34.25	0	373	0.01%
2022/10/17	0	0.00	0.1	34.10	34.15	-0.1	375	-0.03%
2022/10/03	1	34.50	0	0.00	34.50	1	396	0.25%
2022/09/30	0	0.00	1	34.20	34.50	-1	398	-0.25%
2022/09/28	0	33.90	4	33.91	34.00	-4	404	-0.98%
2022/09/26	0	0.00	1	34.35	34.30	-1	406	-0.25%
2022/09/23	1	35.30	0	0.00	35.20	1	407	0.25%
2022/09/22	0	35.50	0	0.00	35.20	0	412	0.00%
2022/09/15	0	36.20	0	0.00	36.10	0	414	0.01%
2022/09/14	1	36.01	0	0.00	36.25	1	417	0.25%
2022/09/06	1	36.80	0	0.00	36.75	1	414	0.24%
2022/09/05	2.2	41.53	0	0.00	41.80	2.2	386	0.57%
2022/09/02	6	42.78	0	0.00	42.80	6	354	1.69%
2022/09/01	1.1	42.86	0	0.00	43.00	1.1	342	0.32%
2022/08/31	1	43.10	0	0.00	43.10	1	343	0.29%
2022/08/25	4	42.73	0	0.00	42.55	4	318	1.25%
2022/08/23	1	43.00	0	0.00	42.95	1	302	0.33%
2022/08/17	1	43.05	1	42.60	43.10	0	301	0.00%
2022/08/15	1.1	42.14	0	0.00	42.40	1.1	302	0.36%
2022/08/10	1	41.30	7	41.50	41.40	-6	299	-2.00%
2022/08/04	1	39.90	0	0.00	39.90	1	366	0.27%
2022/07/25	2	39.85	0	0.00	39.90	2	409	0.49%
2022/07/21	1	39.55	0	0.00	39.90	1	421	0.24%
2022/07/11	3	38.87	0	0.00	39.05	3	462	0.65%
2022/07/04	1	40.00	0	0.00	39.90	1	504	0.20%
2022/07/01	1	40.30	0	0.00	40.10	1	517	0.19%
2022/06/22	0	0.00	1	42.15	42.00	-1	692	-0.14%
2022/06/21	1	42.10	0	0.00	42.55	1	762	0.13%
2022/06/14	0	0.00	2	45.20	45.55	-2	743	-0.27%
2022/06/10	0	0.00	0.2	46.30	46.20	-0.2	731	-0.03%
2022/06/09	2	45.50	5	45.52	45.80	-3	726	-0.41%
2022/06/01	0	0.00	3	44.90	44.85	-3	723	-0.41%
2022/05/31	1	45.05	0	0.00	45.10	1	721	0.14%
2022/05/26	1	44.50	0	0.00	44.45	1	727	0.14%
2022/05/25	2	45.35	0	0.00	45.35	2	722	0.28%
2022/05/19	0	0.00	1	43.55	44.40	-1	710	-0.14%
2022/05/17	1	42.90	0	0.00	43.80	1	697	0.14%
2022/05/16	1	42.55	0	0.00	42.55	1	683	0.15%
2022/05/13	1	42.00	0	0.00	42.50	1	676	0.15%
2022/05/12	2.2	44.18	1	45.25	42.00	1.2	662	0.18%
2022/05/09	2	46.83	0	0.00	46.65	2	601	0.33%
2022/05/05	0	0.00	3	47.30	47.80	-3	591	-0.51%
2022/05/03	1	46.70	0	0.00	47.20	1	584	0.17%
2022/04/29	1	46.40	0	0.00	46.15	1	575	0.17%
2022/04/26	1.5	46.45	0	0.00	46.25	1.5	562	0.27%
2022/04/25	1.1	46.49	0	0.00	46.65	1.1	557	0.20%
2022/04/22	2	47.45	0	0.00	48.00	2	543	0.37%
2022/04/12	1	47.75	0	0.00	47.20	1	497	0.20%
2022/04/11	1	47.30	0	0.00	48.35	1	482	0.21%
2022/04/07	0.1	46.70	0	0.00	46.30	0.1	453	0.02%
2022/03/31	0	0.00	1	46.05	46.20	-1	414	-0.24%
2022/03/30	0	0.00	10	46.50	46.10	-10	408	-2.45%
2022/03/28	0.2	46.50	0	0.00	46.60	0.2	382	0.05%
2022/03/25	18	46.10	5	46.83	46.65	13	354	3.67%
2022/03/24	2.2	45.65	0	0.00	45.65	2.2	251	0.88%
2022/03/23	0.5	41.20	0	0.00	41.50	0.5	174	0.29%
2022/03/10	1	39.90	0	0.00	39.90	1	174	0.57%
2022/02/24	0	37.90	0	0.00	38.10	0	209	0.01%
2022/02/23	0	0.00	1	38.50	38.50	-1	211	-0.47%
2022/02/17	0	0.00	1	38.60	38.60	-1	225	-0.44%
2022/02/15	1	38.25	0	0.00	38.20	1	227	0.44%
2022/01/26	0	0.00	31	37.30	37.30	-31	241	-12.85%
2022/01/25	0	37.30	48	37.29	37.30	-48	241	-19.83%
2022/01/18	0	0.00	8	38.52	38.35	-8	269	-2.97%
2022/01/14	0	0.00	1	38.70	38.45	-1	270	-0.37%
2022/01/13	0	0.00	33	38.60	38.60	-33	273	-12.05%
2022/01/11	0	0.00	2	38.50	38.45	-2	277	-0.72%
2022/01/10	0	38.05	0	0.00	37.95	0	277	0.01%
2021/12/28	30	38.27	0	0.00	38.30	30	302	9.93%
2021/12/24	20	38.15	0	0.00	38.10	20	308	6.47%
2021/12/23	29	38.26	0	0.00	38.25	29	314	9.23%
2021/12/22	15	38.19	0	0.00	38.15	15	317	4.73%
2021/12/21	29	38.31	0	0.00	38.30	29	319	9.07%
2021/12/17	0	38.45	0	0.00	38.25	0	325	0.01%
2021/12/14	0	38.70	0	0.00	38.55	0	342	0.01%
2021/12/09	0	0.00	2	39.85	39.25	-2	355	-0.56%
2021/12/08	0	0.00	1	39.50	39.45	-1	360	-0.28%
2021/12/07	3	38.70	0	0.00	38.95	3	360	0.83%
2021/11/16	0	0.00	0.1	34.05	34.15	-0.1	379	-0.03%
2021/11/10	0	0.00	1	33.40	33.55	-1	414	-0.24%
2021/11/08	0	0.00	1	32.65	32.70	-1	426	-0.23%
2021/11/04	1	32.40	0	0.00	32.55	1	450	0.22%
2021/10/20	1	32.00	0	0.00	31.90	1	734	0.14%
2021/10/14	2	31.00	0	0.00	31.15	2	881	0.23%
2021/10/07	0	0.00	2	31.00	30.95	-2	1,076	-0.19%
2021/10/06	0	30.70	0	0.00	30.50	0	1,113	0.00%
2021/09/16	0	0.00	2	33.10	32.95	-2	1,547	-0.13%
2021/09/10	0	0.00	2	34.25	34.50	-2	1,620	-0.12%
2021/09/07	0	0.00	2	34.60	34.10	-2	1,672	-0.12%
2021/08/30	0	0.00	2	34.60	34.65	-2	1,700	-0.12%
2021/08/27	2	34.50	0	0.00	34.30	2	1,711	0.12%
2021/08/24	1	35.20	0	0.00	34.80	1	1,740	0.06%
2021/08/19	2	35.38	0	0.00	34.50	2	1,748	0.11%
2021/08/12	0	0.00	1	38.20	38.35	-1	1,707	-0.06%
2021/08/11	1	36.70	0	0.00	36.80	1	1,705	0.06%
2021/08/09	1	38.30	1	38.75	38.30	0	1,720	0.00%
2021/08/06	8	38.86	4	38.49	38.60	4	1,731	0.23%
2021/08/05	0	0.00	1	41.00	40.70	-1	1,709	-0.06%
2021/08/04	1	41.70	0	0.00	41.65	1	1,761	0.06%
2021/08/03	1	41.95	30	42.09	42.00	-29	1,816	-1.60%
2021/08/02	1	40.45	0	0.00	40.60	1	1,924	0.05%
2021/07/28	4	42.68	0	0.00	42.50	4	1,984	0.20%
2021/07/27	1	44.20	1	44.55	43.85	0	1,960	0.00%
2021/07/26	0	0.00	2	45.25	44.90	-2	1,949	-0.10%
2021/07/23	0	0.00	0.1	44.15	44.35	-0.1	1,922	-0.01%
2021/07/22	1.1	44.11	3	42.65	44.35	-1.9	1,902	-0.10%
2021/07/20	4	43.31	18.7	43.01	43.00	-14.7	1,848	-0.79%
2021/07/19	3	44.08	2	44.10	44.15	1	1,817	0.06%
2021/07/16	0	0.00	1	41.25	42.05	-1	1,738	-0.06%
2021/07/14	0	0.00	4	39.10	39.85	-4	1,704	-0.23%
2021/07/12	0.3	41.20	1	41.70	41.05	-0.7	1,676	-0.04%
2021/07/09	0	0.00	2	39.90	40.05	-2	1,615	-0.12%
2021/07/08	0	0.00	2	39.40	39.95	-2	1,598	-0.13%
2021/07/07	0	0.00	0.3	39.00	39.55	-0.3	1,585	-0.02%
2021/07/06	0	0.00	5	39.10	39.50	-5	1,558	-0.32%
2021/07/05	3	38.47	2.3	38.93	38.45	0.8	1,515	0.05%
2021/07/02	1	37.85	2	37.93	38.15	-1	1,493	-0.07%
2021/07/01	0	0.00	18.2	38.00	38.15	-18.2	1,479	-1.23%
2021/06/30	21.5	38.25	1.3	39.07	38.25	20.2	1,453	1.39%
2021/06/29	1.3	37.68	0	0.00	37.20	1.3	1,382	0.09%
2021/06/25	1	37.50	19	36.39	37.50	-18	1,281	-1.41%
2021/06/24	0	0.00	102	35.61	35.40	-102	1,237	-8.24%	大賣/鉅額交易
2021/06/18	0	0.00	2	35.00	34.80	-2	1,188	-0.17%
2021/06/11	2	33.65	0	0.00	33.55	2	1,119	0.18%
2021/06/10	0	0.00	16	33.25	34.00	-16	1,114	-1.44%
2021/06/09	0	0.00	24	33.50	33.25	-24	1,099	-2.18%
2021/06/08	80	32.93	0	0.00	32.75	80	1,094	7.31%
2021/06/07	28	32.69	0	0.00	33.20	28	1,092	2.56%
2021/06/04	34	33.33	0	0.00	33.35	34	1,083	3.14%
2021/06/03	20	33.35	20	33.80	33.95	0	1,074	0.00%
2021/05/28	1	30.75	1	30.40	30.90	0	1,012	0.00%
2021/05/25	2	30.30	2	30.20	30.20	0	1,000	0.00%
2021/05/20	1	30.00	0	0.00	29.95	1	1,002	0.10%
2021/05/13	2	30.65	0	0.00	30.60	2	917	0.22%
2021/05/12	1	33.20	1	34.00	31.95	0	889	0.00%
2021/05/11	0	0.00	2	32.90	33.20	-2	822	-0.24%
2021/05/10	2.4	35.40	1	35.70	35.30	1.4	758	0.18%
2021/05/07	1	34.20	0	0.00	34.20	1	625	0.16%
2021/04/29	0	0.00	5	31.45	31.60	-5	449	-1.11%
2021/04/28	1	31.50	0	0.00	31.55	1	441	0.23%
2021/04/22	5	31.00	0.1	31.00	30.60	4.9	380	1.28%
2021/04/20	0	0.00	0	30.95	30.80	0	344	-0.01%
2021/04/14	1	29.45	0	0.00	29.45	1	282	0.35%
2021/04/06	0.1	29.80	0	0.00	29.70	0.1	305	0.02%
2021/04/01	0.2	29.80	0	0.00	29.75	0.2	302	0.07%
2021/03/30	1	29.50	2	29.50	29.55	-1	299	-0.33%
2021/03/26	0	0.00	1	29.25	29.30	-1	294	-0.34%
2021/03/25	0	0.00	3	29.35	29.30	-3	296	-1.01%
2021/03/24	0	0.00	8	29.34	29.35	-8	287	-2.78%
2021/03/02	1	30.90	0	0.00	30.70	1	268	0.37%
2021/02/18	1	30.40	0	0.00	30.45	1	249	0.40%
2021/01/05	1	31.40	0	0.00	31.40	1	198	0.50%
2020/12/10	0	0.00	24	29.64	29.70	-24	133	-17.97%
2020/11/30	1	30.35	0	0.00	30.50	1	109	0.91%
2020/11/27	23	30.02	0	0.00	29.95	23	104	21.96%
2020/10/05	0	0.00	1	27.65	27.65	-1	157	-0.63%
2020/08/31	0	0.00	1	28.40	28.35	-1	164	-0.61%
2020/08/17	1	30.65	0	0.00	30.65	1	123	0.81%
2020/08/12	0	0.00	4	30.15	30.20	-4	121	-3.30%
2020/08/07	0	0.00	4	30.33	30.30	-4	117	-3.40%
2020/07/14	0	0.00	11	30.30	30.25	-11	137	-8.01%
2020/07/06	0	0.00	1	30.60	30.70	-1	136	-0.74%
2020/04/22	0.1	29.75	0	0.00	29.70	0.1	217	0.03%
2020/03/13	1	27.80	0	0.00	28.80	1	179	0.56%
2020/02/25	0.1	31.10	0	0.00	31.10	0.1	155	0.06%
2020/02/10	1	30.60	0	0.00	30.70	1	187	0.53%
2020/02/05	1	30.80	0	0.00	31.20	1	184	0.54%
2020/02/03	1	30.65	0	0.00	30.70	1	187	0.53%
2020/01/30	2	31.23	0	0.00	30.70	2	184	1.08%
2020/01/16	1	32.15	0	0.00	32.25	1	186	0.54%
2020/01/07	1	32.60	0	0.00	32.55	1	197	0.51%
2019/12/18	1	32.10	0	0.00	32.25	1	211	0.47%
2019/12/16	1	32.45	0	0.00	32.45	1	209	0.48%
2019/11/20	0	0.00	0.1	32.20	32.30	-0.1	217	-0.03%
2019/11/15	0	0.00	1	32.10	32.10	-1	233	-0.44%
2019/11/14	1	31.90	0	0.00	31.90	1	232	0.43%
2019/11/12	1	32.55	0	0.00	32.60	1	227	0.44%
2019/11/11	1	32.50	0	0.00	32.85	1	228	0.44%
2019/10/28	0	0.00	1	32.25	32.25	-1	216	-0.46%
2019/10/18	1	32.15	0	0.00	31.90	1	216	0.46%
2019/10/09	1	31.05	0	0.00	31.15	1	212	0.47%
2019/08/21	0	0.00	0.1	31.95	31.95	-0.1	166	-0.04%
2019/08/20	0	0.00	2	31.75	31.90	-2	158	-1.26%
2019/06/04	0	0.00	0.1	30.95	31.00	-0.1	141	-0.04%
2019/03/25	1	32.60	0	0.00	32.70	1	133	0.75%
2018/12/22	0	0.00	1	30.25	30.20	-1	249	-0.40%
2018/11/12	0	0.00	1	29.80	29.90	-1	318	-0.31%
2018/11/09	2	30.53	2	30.30	30.15	0	332	0.00%
2018/11/08	2	30.58	1	30.30	30.40	1	344	0.29%
2018/11/05	2	31.70	0	0.00	31.65	2	356	0.56%
2018/10/19	1	31.60	0	0.00	31.80	1	358	0.28%
2018/10/15	0	0.00	10	32.65	32.35	-10	324	-3.08%
2018/10/12	3	33.08	0	0.00	33.10	3	319	0.94%
2018/10/11	2	33.43	0	0.00	33.25	2	315	0.63%
2018/10/09	3	34.47	0	0.00	34.35	3	307	0.98%
2018/10/05	1	34.60	0	0.00	34.70	1	307	0.33%
2018/10/04	1	34.85	0	0.00	34.80	1	306	0.33%
2018/10/03	1	35.00	0	0.00	35.00	1	335	0.30%
2018/10/02	2	35.10	0	0.00	34.90	2	335	0.60%
2018/09/10	0	0.00	2	34.00	34.00	-2	344	-0.58%
2018/09/07	0	0.00	1	34.55	34.55	-1	343	-0.29%
2018/09/05	0.1	35.10	0	0.00	35.00	0.1	356	0.02%
2018/08/30	2	35.00	0	0.00	35.25	2	371	0.54%
2018/08/23	0	0.00	1	34.95	34.95	-1	356	-0.28%
2018/08/21	2	35.50	0	0.00	35.65	2	338	0.59%
2018/08/17	2	36.13	0	0.00	36.20	2	313	0.64%
2018/08/13	0.1	39.60	1	39.60	39.40	-0.9	246	-0.38%
2018/07/26	3	39.48	0	0.00	39.50	3	259	1.16%
2018/07/17	1	39.00	0	0.00	39.05	1	263	0.38%
2018/05/15	1	38.50	0	0.00	38.60	1	360	0.28%
2018/05/14	1	38.60	0	0.00	38.75	1	368	0.27%
2018/05/11	1	38.60	0	0.00	38.75	1	367	0.27%
2018/05/07	2	39.75	0	0.00	39.80	2	349	0.57%
2018/05/02	1	39.70	0	0.00	39.70	1	359	0.28%
2018/04/30	2	39.75	0	0.00	39.85	2	362	0.55%
2018/04/24	1	40.00	0	0.00	40.00	1	374	0.27%
2018/04/20	3	40.07	0	0.00	40.10	3	376	0.80%
2018/04/18	1	40.05	0	0.00	40.05	1	388	0.26%
2018/04/17	1	40.00	0	0.00	40.00	1	394	0.25%
2018/04/13	5	40.25	0	0.00	40.25	5	409	1.22%
2018/03/29	0	0.00	29	40.06	40.20	-29	433	-6.69%
2018/03/28	1	40.80	1	41.00	40.05	0	426	0.00%
2018/03/23	1	39.20	0	0.00	39.40	1	365	0.27%
2018/02/26	1	39.85	0	0.00	39.85	1	353	0.28%
2018/02/23	1	39.20	0	0.00	39.45	1	352	0.28%
2018/02/09	3	38.20	0	0.00	38.65	3	346	0.87%
2018/02/06	2	38.45	0	0.00	38.40	2	341	0.59%
2018/01/30	1	40.00	0	0.00	40.00	1	342	0.29%
2018/01/26	2	40.00	0	0.00	40.00	2	341	0.59%
2018/01/25	1	40.20	1	40.40	40.15	0	342	0.00%
2018/01/24	3	40.17	0	0.00	40.25	3	337	0.89%
2018/01/23	1	40.30	0.6	40.25	40.40	0.4	332	0.11%
2018/01/22	1	40.05	0	0.00	40.25	1	327	0.31%
2018/01/17	2	39.83	0	0.00	40.00	2	329	0.61%
2018/01/11	1	39.80	0	0.00	40.10	1	377	0.27%
2018/01/10	0	0.00	6	40.42	40.55	-6	372	-1.61%
2018/01/08	0	0.00	0.3	40.60	40.80	-0.3	358	-0.08%
2018/01/05	5	40.25	0	0.00	40.05	5	342	1.46%
2018/01/03	0	0.00	1	40.20	39.80	-1	331	-0.30%