元大S&P500 (00646)-元大-鹿港券商分點個股進出

台股 » 個股 » 元大S&P500 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大S&P500

(00646)

可現股當沖

股價
61.2
漲跌
--
漲幅
0.00%
成交量
3,070張
產業
上市
262人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元大S&P500 (00646)籌碼相關－元大-鹿港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-鹿港券商分點個股進出
元大-鹿港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/02/27	4	61.01	0	0.00	61.15	4	5,572	0.07%
2025/02/26	5.1	61.03	0	0.00	61.15	5.1	5,594	0.09%
2025/02/25	5.2	61.27	0	0.00	61.20	5.2	5,509	0.09%
2025/02/24	2.6	61.87	1	61.56	61.85	1.6	5,256	0.03%
2025/02/21	1	62.65	0	0.00	62.60	1	5,207	0.02%
2025/02/19	0.5	62.85	0	0.00	62.70	0.5	5,045	0.01%
2025/02/18	0	62.85	0	0.00	62.70	0	4,990	0.00%
2025/02/14	0.1	62.70	0	0.00	62.85	0.1	4,811	0.00%
2025/02/13	0	0.00	2	62.20	62.20	-2	4,734	-0.04%
2025/02/12	0	0.00	5.8	62.21	62.30	-5.8	4,712	-0.12%
2025/02/10	2.1	61.98	1	62.00	61.90	1.1	4,765	0.02%
2025/02/03	3	61.40	0	61.40	61.40	3	4,651	0.06%
2025/01/22	1	62.00	2	62.20	62.25	-1	4,598	-0.02%
2025/01/21	1	61.50	0	0.00	61.50	1	4,577	0.02%
2025/01/17	0	61.35	0	0.00	61.25	0	4,399	0.00%
2025/01/16	0.1	61.35	0	0.00	61.40	0.1	4,360	0.00%
2025/01/15	1	60.40	0	0.00	60.35	1	4,341	0.02%
2025/01/14	1	60.40	0.2	60.60	60.65	0.8	4,358	0.02%
2025/01/13	2	60.00	0	0.00	60.05	2	4,297	0.05%
2025/01/09	1	60.90	0	0.00	60.90	1	4,277	0.02%
2025/01/06	2	61.08	0	0.00	61.20	2	4,024	0.05%
2025/01/02	0	60.57	0	0.00	60.25	0	3,699	0.00%
2024/12/31	1	60.60	0	0.00	60.55	1	2,983	0.03%
2024/12/30	1	61.05	0	0.00	61.10	1	2,989	0.03%
2024/12/27	1	61.70	0	0.00	61.65	1	2,980	0.03%
2024/12/25	3	61.70	0	0.00	61.80	3	2,988	0.10%
2024/12/24	3	61.03	0.2	61.15	61.00	2.8	3,014	0.09%
2024/12/23	1	60.85	0	0.00	60.85	1	3,023	0.03%
2024/12/20	1	59.75	0	0.00	59.80	1	3,009	0.03%
2024/12/19	2.2	60.16	0	0.00	60.10	2.2	2,984	0.07%
2024/12/17	0.1	61.65	0	61.65	61.70	0	2,939	0.00%
2024/12/16	0	0.00	2	61.60	61.55	-2	2,931	-0.07%
2024/12/13	2	61.65	0	0.00	61.55	2	2,904	0.07%
2024/12/06	0	0.00	0.1	61.70	61.50	-0.1	2,804	0.00%
2024/12/05	0	61.65	0	0.00	61.70	0	2,785	0.00%
2024/12/04	1	61.50	0	0.00	61.45	1	2,739	0.04%
2024/12/03	2	61.85	0	0.00	61.85	2	2,678	0.07%
2024/11/27	1	61.30	1	61.25	61.25	0	2,391	0.00%
2024/11/26	1	60.80	0	0.00	60.80	1	2,280	0.04%
2024/11/22	0	0.00	0.1	60.60	60.45	-0.1	2,188	0.00%
2024/11/21	0.1	60.20	0	0.00	60.20	0.1	2,147	0.00%
2024/11/19	0.1	59.90	0	0.00	59.90	0.1	2,125	0.00%
2024/11/18	0.2	59.92	0	0.00	59.85	0.2	2,083	0.01%
2024/11/15	1.2	60.27	0	0.00	60.25	1.2	2,063	0.06%
2024/11/14	0.5	60.80	0	0.00	60.90	0.5	2,037	0.02%
2024/11/13	0	0.00	1.1	60.65	60.70	-1.1	1,960	-0.06%
2024/11/12	0	0.00	0.2	60.80	60.75	-0.2	1,917	-0.01%
2024/11/11	0	0.00	0.2	60.65	60.65	-0.2	1,897	-0.01%
2024/11/07	50.6	59.90	50	59.82	59.90	0.6	1,776	0.03%
2024/11/01	0.3	57.28	0	0.00	57.15	0.3	1,641	0.02%
2024/10/30	2	58.50	0	0.00	58.45	2	1,631	0.12%
2024/10/24	0.1	58.10	0	0.00	58.10	0.1	1,554	0.01%
2024/10/21	1	58.75	0	0.00	58.60	1	1,700	0.06%
2024/10/15	0.1	59.05	0	0.00	59.00	0.1	1,624	0.01%
2024/10/14	0	0.00	0.8	58.60	58.50	-0.8	1,653	-0.05%
2024/10/11	0.2	58.10	0	0.00	58.15	0.2	1,690	0.01%
2024/10/09	0	0.00	0.1	57.85	57.70	-0.1	1,733	0.00%
2024/10/08	0	57.35	0	0.00	57.30	0	1,784	0.00%
2024/10/04	2	57.05	0	0.00	57.05	2	1,813	0.11%
2024/09/27	7	57.01	0	0.00	57.00	7	1,955	0.36%
2024/09/26	4	57.18	0	0.00	57.30	4	1,992	0.20%
2024/09/25	2	56.95	1	57.15	57.00	1	1,979	0.05%
2024/09/24	0	57.10	0	0.00	57.15	0	1,976	0.00%
2024/09/18	0.1	56.15	0	0.00	56.30	0.1	2,617	0.00%
2024/09/13	1	55.90	0	0.00	56.00	1	2,762	0.04%
2024/09/12	0	55.65	0	0.00	55.85	0	2,784	0.00%
2024/09/11	0	55.15	0.3	55.01	54.75	-0.3	2,869	-0.01%
2024/09/09	2.2	54.28	0.1	55.05	54.40	2.1	2,991	0.07%
2024/09/06	0.1	55.10	0	0.00	54.85	0.1	3,076	0.00%
2024/09/05	0	55.70	0.1	55.59	55.20	0	3,093	0.00%
2024/09/04	0.1	55.51	0	0.00	55.25	0.1	3,135	0.00%
2024/08/29	1.2	55.59	0	0.00	55.55	1.2	3,280	0.04%
2024/08/26	3	55.95	0	0.00	55.95	3	3,343	0.09%
2024/08/23	1	55.70	0	0.00	55.80	1	3,332	0.03%
2024/08/22	3	56.00	0	0.00	55.95	3	3,383	0.09%
2024/08/21	1	55.70	0	0.00	55.80	1	3,413	0.03%
2024/08/20	3	55.80	0	0.00	55.85	3	3,487	0.09%
2024/08/19	3.3	55.84	0.3	55.70	55.45	3	3,513	0.09%
2024/08/16	1	56.00	20	56.05	56.10	-19	3,523	-0.54%
2024/08/15	0	0.00	5	55.05	55.10	-5	3,551	-0.14%
2024/08/14	0	0.00	0.4	54.85	54.80	-0.4	3,568	-0.01%
2024/08/12	0	0.00	15.1	53.92	54.10	-15.1	3,705	-0.41%
2024/08/08	0.1	53.04	0	0.00	52.85	0.1	3,821	0.00%
2024/08/06	0	0.00	38.1	53.53	53.50	-38.1	3,901	-0.98%
2024/08/05	0.3	53.46	6	53.65	53.30	-5.7	3,913	-0.15%
2024/08/02	2.1	55.40	0	0.00	55.30	2.1	3,887	0.05%
2024/07/31	0	55.98	0	0.00	55.85	0	3,915	0.00%
2024/07/30	0	56.00	0	0.00	56.00	0	3,953	0.00%
2024/07/29	0	55.90	0	0.00	56.15	0	3,974	0.00%
2024/07/26	0	55.45	0	0.00	55.65	0	4,017	0.00%
2024/07/22	0	56.20	1	56.30	56.35	-1	4,083	-0.03%
2024/07/19	0	56.75	0	0.00	56.75	0	3,925	0.00%
2024/07/18	0	57.10	0.1	57.00	56.95	0	3,953	0.00%
2024/07/12	0	56.81	0	0.00	56.50	0	4,159	0.00%
2024/07/10	0.3	56.80	16.4	56.75	56.65	-16.1	4,129	-0.39%
2024/07/05	0	0.00	0	56.20	56.20	0	4,265	0.00%
2024/07/04	0.1	56.35	0	0.00	56.30	0.1	4,346	0.00%
2024/07/02	0	55.55	0	0.00	55.65	0	4,295	0.00%
2024/07/01	1	55.45	0	0.00	55.45	1	4,246	0.02%
2024/06/28	0	0.00	0	55.75	55.55	0	4,223	0.00%
2024/06/27	0	0.00	0.2	55.35	55.35	-0.2	4,211	0.00%
2024/06/25	0	0.00	1.1	55.00	54.90	-1.1	3,798	-0.03%
2024/06/21	0	55.14	0	0.00	55.05	0	3,729	0.00%
2024/06/17	0	54.80	0	0.00	54.65	0	3,582	0.00%
2024/06/07	0	0.00	1	53.95	54.00	-1	3,434	-0.03%
2024/06/05	1	53.45	0	0.00	53.40	1	3,326	0.03%
2024/06/04	0	53.45	0	0.00	53.35	0	3,356	0.00%
2024/05/28	0	0.00	0.1	53.15	53.05	-0.1	3,590	0.00%
2024/05/24	0	53.05	0	0.00	52.95	0	3,576	0.00%
2024/05/17	0	0.00	0.7	53.15	53.25	-0.7	3,623	-0.02%
2024/05/16	0	0.00	0.3	53.15	53.10	-0.3	3,613	-0.01%
2024/05/15	0	0.00	1	52.95	52.60	-1	3,598	-0.03%
2024/05/13	0	0.00	1	52.80	52.95	-1	3,522	-0.03%
2024/05/08	1	52.45	0	0.00	52.45	1	3,509	0.03%
2024/05/02	1	51.15	0	0.00	51.20	1	3,730	0.03%
2024/04/30	0.3	51.85	0.2	51.80	51.90	0.1	3,829	0.00%
2024/04/29	0	0.00	1.1	51.85	51.90	-1.1	3,926	-0.03%
2024/04/23	1	50.75	0	0.00	50.80	1	4,107	0.02%
2024/04/19	1	50.35	0	0.00	50.10	1	4,088	0.02%
2024/04/18	1.1	50.68	0	0.00	50.75	1.1	3,981	0.03%
2024/04/16	0	0.00	16	51.10	51.15	-16	3,998	-0.40%
2024/04/11	1	51.50	0	0.00	51.60	1	4,001	0.02%
2024/04/09	0	0.00	0.2	52.15	52.00	-0.2	3,711	-0.01%
2024/04/01	0.5	52.40	0.2	52.50	52.40	0.4	3,617	0.01%
2024/03/29	0	0.00	0.1	52.35	52.55	-0.1	3,620	0.00%
2024/03/25	0	0.00	0.2	52.60	51.85	-0.2	3,471	-0.01%
2024/03/22	0.3	52.24	0.1	52.25	52.30	0.2	3,466	0.00%
2024/03/20	0	51.35	0	0.00	51.35	0	3,399	0.00%
2024/03/15	0	0.00	1	50.75	50.85	-1	3,385	-0.03%
2024/03/14	0	0.00	1	50.75	50.80	-1	3,358	-0.03%
2024/03/11	1	50.15	8	50.15	50.20	-7	3,345	-0.21%
2024/03/08	0	0.00	2	50.55	50.50	-2	3,326	-0.06%
2024/03/07	0	0.00	1.2	50.06	50.15	-1.2	3,275	-0.04%
2024/03/06	0	0.00	1	50.15	50.10	-1	3,224	-0.03%
2024/03/05	3	50.38	0	0.00	50.40	3	3,173	0.09%
2024/03/04	0	0.00	1.2	50.53	50.55	-1.2	3,113	-0.04%