• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 國泰費城半導體 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰費城半導體

(00830)
可現股當沖
  • 股價
    45.50
  • 漲跌
    ▲0.80
  • 漲幅
    +1.79%
  • 成交量
    7,560張
  • 產業
    上市

  • 261人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
國泰費城半導體 (00830)籌碼相關－元大-鹿港 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-鹿港 券商分點個股進出

元大-鹿港 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/22145.4900.0045.5018,9700.01%
2024/11/2113.244.66244.6544.7011.28,9330.13%
2024/11/20345.141045.0745.16-78,866-0.08%
2024/11/1917.245.0100.0045.0417.28,8110.19%
2024/11/189.344.9300.0045.229.38,7370.11%
2024/11/154.345.6200.0045.574.38,5640.05%
2024/11/140.146.171146.0346.10-10.98,571-0.13%
2024/11/130.146.76446.6746.73-3.98,509-0.05%
2024/11/126.347.081.147.1146.995.28,4050.06%
2024/11/11348.08348.1748.2308,3000.00%
2024/11/08148.001.248.2848.00-0.28,3070.00%
2024/11/073.547.560.547.6847.5438,2010.04%
2024/11/06345.651046.6046.50-78,140-0.09%
2024/11/051.544.8700.0044.891.58,1550.02%
2024/11/041.145.0800.0045.221.18,4760.01%
2024/11/0115.644.95144.9145.1614.68,9940.16%
2024/10/30147.6900.0047.3519,1030.01%
2024/10/2900.00146.8446.88-19,162-0.01%
2024/10/2800.004.247.3047.36-4.29,249-0.05%
2024/10/251.146.65046.7146.6519,3070.01%
2024/10/240.546.6600.0046.590.59,4200.00%
2024/10/2300.00246.6846.84-29,747-0.02%
2024/10/220.446.801246.6846.62-11.69,925-0.12%
2024/10/213.846.7900.0046.633.810,1030.04%
2024/10/178.146.8200.0046.778.110,4450.08%
2024/10/167.547.02146.8447.126.510,3820.06%
2024/10/1500.002.249.1949.21-2.210,262-0.02%
2024/10/14148.09948.1048.09-810,252-0.08%
2024/10/110.247.923.248.0047.91-310,403-0.03%
2024/10/091047.6300.0047.601010,4030.10%
2024/10/080.146.9200.0047.020.110,2860.00%
2024/10/07046.9800.0047.00010,4010.00%
2024/10/040.146.1800.0046.200.110,4870.00%
2024/09/301.246.31246.4746.19-0.810,760-0.01%
2024/09/270.247.3200.0047.270.210,9380.00%
2024/09/2600.008.446.8546.74-8.410,949-0.08%
2024/09/25145.69145.6445.64010,9640.00%
2024/09/241.245.2900.0045.341.210,8680.01%
2024/09/230.145.4000.0045.520.110,9540.00%
2024/09/20045.28645.3045.30-611,134-0.05%
2024/09/193.144.1800.0044.553.111,3500.03%
2024/09/181.244.1700.0044.071.211,5900.01%
2024/09/16044.54244.7044.51-211,843-0.02%
2024/09/133.244.332.544.3144.280.711,8730.01%
2024/09/12044.2758.644.3644.45-58.611,908-0.49%
2024/09/111.141.9300.0041.851.111,7540.01%
2024/09/1012.141.7200.0041.6712.111,7910.10%
2024/09/099.841.1600.0041.399.811,8700.08%
2024/09/0614.242.4500.0042.4414.211,9780.12%
2024/09/050.243.3000.0043.060.211,9540.00%
2024/09/042943.0100.0042.922912,0000.24%
2024/09/03046.3800.0046.31011,7200.00%
2024/09/02046.29246.3046.35-211,844-0.02%
2024/08/300.145.50545.3645.59-511,851-0.04%
2024/08/2912.344.5100.0044.6412.311,8570.10%
2024/08/28046.251.546.2646.36-1.411,870-0.01%
2024/08/27045.9400.0045.90011,8180.00%
2024/08/260.146.81546.9546.71-4.911,924-0.04%
2024/08/238.146.0300.0046.338.111,9800.07%
2024/08/22047.19647.3247.19-612,010-0.05%
2024/08/213.146.6400.0046.693.111,9900.03%
2024/08/20247.3200.0047.30212,1470.02%
2024/08/194.446.9800.0046.764.412,2550.04%
2024/08/16047.05747.0547.12-712,274-0.06%
2024/08/15144.992444.9945.19-2312,221-0.19%
2024/08/14345.05845.0745.08-512,198-0.04%
2024/08/13143.4700.0043.50112,2210.01%
2024/08/12543.161043.0443.14-512,279-0.04%
2024/08/09143.311343.1842.83-1212,323-0.10%
2024/08/0824.440.9600.0040.9024.412,2180.20%
2024/08/0710.142.6400.0042.9810.112,0420.08%
2024/08/061.143.021743.1342.86-15.911,830-0.13%
2024/08/057041.521941.4540.605111,5130.44%
2024/08/0214.845.071645.2145.45-1.210,964-0.01%
2024/08/01048.834.248.7548.90-4.210,718-0.04%
2024/07/311.146.7500.0046.801.110,6410.01%
2024/07/300.146.9900.0047.150.110,5290.00%
2024/07/29047.7000.0047.82010,6280.00%
2024/07/2621.547.009.746.7347.2911.810,6670.11%
2024/07/23050.2300.0050.20010,4190.00%
2024/07/22948.90948.8849.00010,3330.00%
2024/07/19050.3000.0050.25010,2570.00%
2024/07/187.450.20549.9050.252.410,2110.02%
2024/07/170.152.970.352.8552.90-0.19,9600.00%
2024/07/16053.100.353.1053.10-0.210,0250.00%
2024/07/150.253.061.353.0353.05-1.110,257-0.01%
2024/07/121.452.2200.0052.001.410,3130.01%
2024/07/11154.051253.9754.00-1110,216-0.11%
2024/07/10052.953.752.9852.95-3.610,220-0.04%
2024/07/090.452.850.752.9253.05-0.310,3300.00%
2024/07/080.651.6700.0051.400.610,4060.01%
2024/07/04051.58351.6551.65-310,317-0.03%
2024/07/03150.900.350.7050.950.810,2870.01%
2024/07/02349.8400.0049.93310,1560.03%
2024/07/01050.1000.0050.10010,0980.00%
2024/06/2814.249.84149.8749.7513.210,1370.13%
2024/06/275.249.4700.0049.605.210,2410.05%
2024/06/268.550.0800.0050.158.510,1040.08%
2024/06/2513.849.0100.0049.3613.89,9060.14%
2024/06/243.950.2500.0050.203.99,5860.04%
2024/06/217.751.15051.2051.107.79,3090.08%
2024/06/204.152.91253.0053.102.19,1190.02%
2024/06/19752.740.552.7652.756.59,1470.07%
2024/06/185.151.8535.651.8551.95-30.59,303-0.33%
2024/06/17351.080.551.2551.102.59,3830.03%
2024/06/141.151.3900.0051.401.19,4350.01%
2024/06/1316.250.961.151.0051.1515.19,4030.16%
2024/06/120.348.92148.9949.12-0.79,361-0.01%
2024/06/110.348.91148.9048.85-0.79,397-0.01%
2024/06/07248.21248.1948.2609,4000.00%
2024/06/06148.59148.5848.6009,5500.00%
2024/06/053.646.6800.0046.763.69,6440.04%
2024/06/04146.9700.0046.94110,0300.01%
2024/06/031.246.97346.9146.89-1.810,149-0.02%
2024/05/31546.9700.0047.07510,1450.05%
2024/05/303.847.24347.2547.190.810,2650.01%
2024/05/290.248.19148.1648.13-0.810,309-0.01%
2024/05/271.147.20147.2547.260.110,5870.00%
2024/05/242.246.6000.0046.482.210,5750.02%
2024/05/23247.421.147.3547.550.910,4410.01%
2024/05/21146.221.946.1546.21-0.910,585-0.01%
2024/05/17145.2500.0045.42110,6290.01%
2024/05/1600.00345.5145.41-310,657-0.03%
2024/05/1500.00844.4544.41-810,650-0.08%
2024/05/1400.00143.7643.70-110,724-0.01%
2024/05/1300.001.343.7143.77-1.310,809-0.01%
2024/05/08143.5200.0043.52111,2610.01%
2024/05/0700.00143.6043.70-111,336-0.01%
2024/05/0600.001.242.8442.85-1.211,297-0.01%
2024/05/02441.7500.0041.85411,3630.04%
2024/04/250.341.4500.0041.270.311,2680.00%
2024/04/240.441.5800.0041.740.411,1390.00%
2024/04/221839.5300.0039.831811,0340.16%
2024/04/1925.640.421040.1940.4415.610,9470.14%
2024/04/181.341.8200.0041.861.310,6810.01%
2024/04/170.143.17143.2043.07-0.910,523-0.01%
2024/04/16142.7100.0042.68110,4270.01%
2024/04/15243.2700.0043.20210,3790.02%
2024/04/1200.002.244.3044.32-2.210,235-0.02%
2024/04/11143.49143.4943.52010,0920.00%
2024/04/080.143.5500.0043.480.19,8520.00%
2024/04/03143.8900.0043.7619,8450.01%
2024/04/02244.61244.6244.5009,7650.00%
2024/03/2600.00444.0344.16-49,218-0.04%
2024/03/250.643.9100.0044.040.69,1620.01%
2024/03/21144.0000.0044.0018,9660.01%
2024/03/202.642.2000.0042.232.68,7790.03%
2024/03/193.642.2300.0042.283.68,7030.04%
2024/03/180.142.7700.0042.770.18,6210.00%
2024/03/15142.6000.0042.4718,9730.01%
2024/03/14243.2600.0043.3529,0760.02%
2024/03/13144.130.244.1244.240.89,0560.01%
2024/03/120.243.6600.0043.640.28,9580.00%
2024/03/11543.71143.7343.6248,8520.05%
2024/03/08145.59145.6245.3108,6500.00%
2024/03/071.644.32244.3644.33-0.48,2260.00%
2024/03/060.243.8200.0043.750.28,0390.00%
2024/03/0500.00244.3244.25-27,912-0.03%
2024/03/042.243.923543.8544.00-32.87,833-0.42%
2024/03/0100.00141.9242.24-17,595-0.01%
2024/02/290.241.0000.0040.760.27,4750.00%
2024/02/2700.00241.3341.35-27,104-0.03%
2024/02/26240.8300.0040.8827,0920.03%
2024/02/2300.000.441.3841.31-0.47,053-0.01%
2024/02/2200.00140.7040.83-16,805-0.01%
2024/02/19240.0000.0040.1326,6060.03%
2024/02/1500.00340.1740.25-36,513-0.05%
2024/01/31137.3800.0037.5115,6790.02%
2024/01/26338.2700.0038.2835,4600.05%
2024/01/2500.003.239.4539.44-3.25,414-0.06%
2024/01/2400.00638.7838.80-65,335-0.11%
2024/01/2300.00138.6438.68-15,349-0.02%
2024/01/2200.00238.6738.64-25,264-0.04%
2024/01/1900.00137.2737.20-15,102-0.02%
2024/01/05135.5700.0035.5615,1250.02%
2024/01/04435.89135.8035.9035,1010.06%
2024/01/03336.4000.0036.4735,0980.06%
2023/12/29137.7600.0037.8415,0770.02%
2023/12/2600.00137.6737.68-14,974-0.02%
2023/12/2500.00137.7037.70-14,983-0.02%
2023/12/21136.981337.0337.20-124,961-0.24%
2023/12/2000.001.137.7937.92-1.14,876-0.02%
2023/12/1800.001.137.5437.77-1.14,887-0.02%
2023/12/1400.00136.6436.79-14,808-0.02%
2023/12/1300.00136.0536.13-14,788-0.02%
2023/12/1200.00635.7335.69-64,746-0.13%
2023/12/11134.551.334.5234.50-0.34,289-0.01%
2023/12/080.134.1800.0034.050.14,0190.00%
2023/12/07033.7400.0033.6703,9010.00%
2023/12/061.133.8400.0033.891.13,8820.03%
2023/12/054.233.82133.8833.713.23,8040.09%
2023/12/043233.9800.0033.95323,7340.86%
2023/12/01034.02134.0134.02-13,723-0.03%
2023/11/30034.2000.0034.2403,7690.00%
2023/11/2900.00534.0633.96-53,763-0.13%
2023/11/270.134.42034.2934.300.13,7630.00%
2023/11/24034.3400.0034.4503,7950.00%
2023/11/22534.1600.0034.1753,8130.13%
2023/11/2100.000.234.8134.85-0.24,0320.00%
2023/11/200.134.4400.0034.440.14,0320.00%
2023/11/170.134.4000.0034.370.14,0630.00%
2023/11/16034.401.534.5034.48-1.54,081-0.04%
2023/11/150.134.44234.5134.51-1.94,052-0.05%
2023/11/14033.471.333.4933.56-1.33,967-0.03%
2023/11/130.133.611.933.6733.65-1.93,980-0.05%
2023/11/10032.5100.0032.5903,9540.00%
2023/11/090.132.5000.0032.580.13,9490.00%
2023/11/080.132.5100.0032.560.14,0190.00%
2023/11/070.132.2500.0032.320.14,0090.00%
2023/11/060.132.311532.3632.31-14.94,054-0.37%
2023/11/03031.74731.7631.73-74,058-0.17%
2023/11/02031.3300.0031.3704,0550.00%
2023/10/311230.1100.0030.08124,1440.29%
2023/10/300.130.7400.0030.790.14,1570.00%
2023/10/27030.54130.5130.59-14,225-0.02%
2023/10/26630.1900.0030.2164,2540.14%
2023/10/25631.3900.0031.3764,5440.13%
2023/10/24431.2500.0031.3644,5530.09%
2023/10/23031.5300.0031.4304,6240.00%
2023/10/20631.8200.0031.8264,5770.13%
2023/10/19032.2400.0032.1804,5470.00%
2023/10/18032.8400.0032.7704,5290.00%
2023/10/17032.96333.0133.03-34,509-0.07%
2023/10/16032.7500.0032.7704,6400.00%
2023/10/13033.3500.0033.3904,7230.00%
2023/10/12033.1800.0033.3504,6680.00%
2023/10/11032.921432.9232.99-144,638-0.30%
2023/10/06032.2100.0032.1604,6510.00%
2023/10/05032.3500.0032.3604,6210.00%
2023/10/04032.0300.0032.0104,6960.00%
2023/10/03032.4900.0032.5204,6620.00%
2023/10/02032.5500.0032.6004,6270.00%
2023/09/28031.79431.7031.75-44,651-0.09%
2023/09/26031.8600.0031.8204,6330.00%
2023/09/25031.7700.0031.8104,6350.00%
2023/09/22231.48731.4631.54-54,627-0.11%
2023/09/21231.8600.0031.8624,6150.04%
2023/09/19132.7100.0032.7014,5770.02%
2023/09/18532.690.832.6532.614.24,6210.09%
2023/09/15033.61233.6433.64-24,577-0.04%
2023/09/14033.4300.0033.4504,6050.00%
2023/09/130.133.2200.0033.200.14,5900.00%
2023/09/12033.3400.0033.4504,5780.00%
2023/09/11033.41533.4433.46-54,627-0.11%
2023/09/07033.9700.0033.9204,7520.00%
2023/09/06034.160.234.1934.20-0.24,7860.00%
2023/09/050.134.1400.0034.150.14,7720.00%
2023/09/041.134.13434.1834.23-2.94,777-0.06%
2023/09/010.133.9000.0033.910.14,7390.00%
2023/08/31033.8400.0033.8804,7240.00%
2023/08/30033.67133.7633.77-14,716-0.02%
2023/08/280.532.4800.0032.510.54,8020.01%
2023/08/25132.2500.0032.1514,8380.02%
2023/08/24034.1300.0034.2104,6580.00%
2023/08/22033.0900.0033.1404,9620.00%
2023/08/1800.00532.1832.15-55,043-0.10%
2023/08/17232.46132.5232.5215,0430.02%
2023/08/160.133.1800.0033.160.15,0670.00%
2023/08/15033.76233.8233.86-25,225-0.04%
2023/08/14332.7400.0032.6435,3050.06%
2023/08/10133.661033.6833.66-95,331-0.17%
2023/08/09034.3000.0034.2905,2770.00%
2023/08/080.134.5300.0034.540.15,2920.00%
2023/08/070.134.3700.0034.380.15,3170.00%
2023/08/043.134.270.434.3434.342.75,2840.05%
2023/08/020.135.3500.0035.270.15,2000.00%
2023/08/010.135.331.435.3835.43-1.35,138-0.03%
2023/07/311.135.101.235.1735.10-0.15,0910.00%
2023/07/280.234.663.634.7034.72-3.45,042-0.07%
2023/07/270.133.85233.9334.00-24,694-0.04%
2023/07/261.133.92134.0533.920.14,7240.00%
2023/07/250.133.7800.0033.730.14,6810.00%
2023/07/213.233.3000.0033.413.24,7290.07%
2023/07/200.134.2600.0034.340.14,6870.00%
2023/07/190.134.410.234.4834.52-0.14,6490.00%
2023/07/180.134.4300.0034.370.14,4850.00%
2023/07/1700.00133.7633.82-14,358-0.02%
2023/07/140.133.980.134.0134.0204,3610.00%
2023/07/130.133.671.133.7433.75-14,334-0.02%
2023/07/120.133.2400.0033.250.14,2790.00%
2023/07/110.133.301.633.3333.32-1.54,290-0.03%
2023/07/100.132.5100.0032.530.14,2050.00%
2023/07/070.532.5700.0032.590.54,2080.01%
2023/07/062.132.75132.7532.721.14,2230.03%
2023/07/050.233.3700.0033.390.24,2110.00%
2023/07/040.133.351.233.3933.40-1.14,226-0.03%
2023/07/035.233.186.233.2333.24-14,295-0.02%
2023/06/300.132.7100.0032.760.14,3870.00%
2023/06/290.332.7800.0032.800.34,4720.01%
2023/06/280.232.4900.0032.510.24,4410.00%
2023/06/270.231.7500.0031.750.24,4400.00%
2023/06/26231.7700.0031.7824,4300.05%
2023/06/210.132.7600.0032.810.14,4490.00%
2023/06/200.232.79432.8432.86-3.84,439-0.09%
2023/06/191.232.90132.8532.830.24,4240.00%
2023/06/165.133.01233.0033.023.14,4660.07%
2023/06/150.233.320.333.3633.41-0.14,4690.00%
2023/06/140.132.831.232.8932.89-1.14,590-0.02%
2023/06/130.232.577.732.5632.66-7.54,573-0.16%
2023/06/120.331.513.131.5931.57-2.84,476-0.06%
2023/06/090.131.2528.831.3131.31-28.74,462-0.64%
2023/06/080.231.05130.9530.96-0.84,474-0.02%
2023/06/070.131.0800.0031.120.14,5080.00%
2023/06/0600.00430.7530.73-44,561-0.09%
2023/06/050.231.1500.0031.110.24,5400.00%
2023/06/020.231.1626.831.2931.31-26.64,521-0.59%
2023/06/011.130.8211.230.8430.81-10.14,494-0.22%
2023/05/3100.004.131.5431.52-4.14,440-0.09%
2023/05/3000.00331.5531.55-34,371-0.07%
2023/05/290.131.594.131.6931.65-44,312-0.09%
2023/05/263.229.976.129.8829.91-2.94,080-0.07%
2023/05/250.128.9029.629.0829.02-29.53,933-0.75%
2023/05/240.128.430.228.4428.46-0.13,8260.00%
2023/05/230.228.64128.7428.67-0.83,823-0.02%
2023/05/220.128.4600.0028.500.13,7970.00%
2023/05/190.128.669.128.7628.74-93,806-0.24%
2023/05/182.127.9312.127.9427.98-103,716-0.27%
2023/05/1700.00127.3727.42-13,740-0.03%
2023/05/1600.00227.2827.26-23,704-0.05%
2023/05/10126.6000.0026.5913,9460.03%
2023/05/05226.2400.0026.2624,4150.05%
2023/05/04126.4400.0026.4314,6790.02%
2023/04/261.426.2400.0026.251.44,9650.03%
2023/04/19127.2400.0027.2415,2790.02%
2023/04/1800.00527.2327.25-55,294-0.09%
2023/04/1700.00227.2027.26-25,347-0.04%
2023/04/1400.00127.2627.26-15,366-0.02%
2023/04/13527.1400.0027.1855,3850.09%
2023/04/060.228.2400.0027.410.25,3990.00%
2023/03/3100.00428.3628.31-45,454-0.07%
2023/03/3000.00427.8527.85-45,338-0.07%
2023/03/29127.1700.0027.2215,2630.02%
2023/03/270.127.6800.0027.720.15,5440.00%
2023/03/2400.00127.8827.92-15,635-0.02%
2023/03/231.127.4200.0027.451.15,5850.02%
2023/03/2200.005.327.6027.65-5.35,630-0.09%
2023/03/2100.00427.5227.58-45,625-0.07%
2023/03/1700.00427.4827.49-45,581-0.07%
2023/03/160.126.6000.0026.610.15,4150.00%
2023/03/130.126.3900.0026.540.15,4360.00%
2023/03/101.426.6000.0026.511.45,4280.03%
2023/03/0900.001727.0527.05-175,428-0.31%
2023/03/080.126.5500.0026.480.15,3810.00%
2023/03/0600.006726.9126.90-675,415-1.24%
2023/03/0300.00126.4426.44-15,391-0.02%
2023/02/240.126.3300.0026.390.15,4310.00%
2023/02/22125.8700.0025.8815,4440.02%
2023/02/21126.4000.0026.4315,4750.02%
2023/02/17926.836426.8126.81-555,697-0.97%
2023/02/160.127.491027.5327.53-9.95,727-0.17%
2023/02/1500.00627.0527.01-65,848-0.10%
2023/02/140.126.65226.7026.67-25,739-0.03%
2023/02/10526.630.426.6326.574.65,8130.08%
2023/02/090.126.8000.0026.780.15,7750.00%
2023/02/0800.0011.227.0727.13-11.25,750-0.19%
2023/02/0700.000.226.4526.52-0.25,5790.00%
2023/02/060.626.511226.5626.48-11.45,460-0.21%
2023/02/0300.002626.6026.61-265,390-0.48%
2023/02/0200.005.226.2826.33-5.25,101-0.10%
2023/02/0100.00125.3225.33-14,829-0.02%
2023/01/311.225.020.125.0524.881.14,8420.02%
2023/01/3000.00125.5625.54-14,831-0.02%
2023/01/160.524.6300.0024.660.54,7410.01%
2023/01/130.324.48224.5224.51-1.74,696-0.04%
2023/01/1200.001.124.2924.35-1.14,619-0.02%
2023/01/1100.00324.0524.04-34,579-0.07%
2023/01/100.223.7400.0023.740.24,5690.00%
2023/01/0900.001023.4523.54-104,566-0.22%
2023/01/0500.00322.9722.96-34,537-0.07%
2023/01/03122.5700.0022.7114,7510.02%
2022/12/3000.000.122.6622.65-0.14,7520.00%
2022/12/292.122.1200.0022.142.14,8510.04%
2022/12/28622.3600.0022.3764,8610.12%
2022/12/26122.8200.0022.8214,9430.02%
2022/12/23522.7300.0022.8055,0150.10%
2022/12/2200.00423.6023.60-44,895-0.08%
2022/12/20823.3500.0023.0785,0200.16%
2022/12/19423.7900.0023.7744,9110.08%
2022/12/161.323.9200.0023.901.34,9040.03%
2022/12/150.424.9100.0024.780.44,9170.01%
2022/12/120.224.33324.2624.31-2.84,933-0.06%
2022/12/0100.00425.2525.28-45,230-0.08%
2022/11/28124.6100.0024.6015,2170.02%
2022/11/25125.171225.1625.15-115,400-0.20%
2022/11/2400.00125.2125.17-15,514-0.02%
2022/11/1700.001024.5624.57-105,670-0.18%
2022/11/1600.001125.2725.40-115,666-0.19%
2022/11/1500.003.824.7824.89-3.85,528-0.07%
2022/11/1400.00524.7424.61-55,465-0.09%
2022/11/1100.0019.124.3824.31-19.15,389-0.35%
2022/11/10222.6000.0022.5925,1830.04%
2022/11/09323.1600.0023.2235,1880.06%
2022/11/070.222.32522.3222.33-4.85,104-0.09%
2022/11/03521.8500.0021.8655,1850.10%
2022/10/3100.00522.5922.73-55,268-0.09%
2022/10/28121.9300.0021.8215,3460.02%
2022/10/2700.00522.3522.44-55,336-0.09%
2022/10/2500.00222.0022.05-25,442-0.04%
2022/10/2400.00721.9921.95-75,533-0.13%
2022/10/210.220.99220.9620.95-1.85,564-0.03%
2022/10/20120.6800.0020.8915,6530.02%
2022/10/19120.88220.9520.88-15,642-0.02%
2022/10/173.320.2800.0020.423.35,7250.06%
2022/10/14321.00321.1621.1605,8130.00%
2022/10/13320.4200.0020.4136,0030.05%
2022/10/12620.6800.0020.7665,9640.10%
2022/10/119.421.1700.0021.069.45,9340.16%
2022/10/0600.00423.2123.27-45,810-0.07%
2022/10/03421.3200.0021.3245,6100.07%
2022/09/30621.7700.0021.7965,6350.11%
2022/09/28122.26122.0222.0305,6240.00%
2022/09/27122.2300.0022.2615,5710.02%
2022/09/26422.2500.0022.2245,6150.07%
2022/09/238.222.6200.0022.568.25,6360.15%
2022/09/22622.8800.0022.9965,5940.11%
2022/09/21123.3500.0023.3515,4990.02%
2022/09/2000.00123.6023.70-15,496-0.02%
2022/09/191.723.3200.0023.351.75,5510.03%
2022/09/16723.0600.0023.1075,5500.13%
2022/09/15123.5400.0023.5115,5350.02%
2022/09/141123.3200.0023.38115,6270.20%
2022/09/1300.00124.5124.51-15,567-0.02%
2022/09/12524.3900.0024.4155,5890.09%
2022/09/07523.0100.0023.1155,7390.09%
2022/09/05723.2900.0023.3376,0720.12%
2022/09/022.123.4700.0023.482.16,3180.03%
2022/09/017.323.4300.0023.427.36,3250.12%
2022/08/31724.2600.0024.3576,1580.11%
2022/08/303.224.4700.0024.523.26,0600.05%
2022/08/29924.40224.4424.5176,0050.12%
2022/08/2600.000.125.9825.97-0.15,8820.00%
2022/08/240.125.1000.0025.140.15,8720.00%
2022/08/2364.125.0700.0025.0364.15,9181.08%
2022/08/222.325.710.225.7325.722.16,0620.03%
2022/08/1711.226.54126.5526.5610.26,2760.16%
2022/08/160.226.73126.7626.75-0.96,374-0.01%
2022/08/1500.002.426.6526.65-2.46,393-0.04%
2022/08/122.126.0400.0026.052.16,3670.03%
2022/08/1100.000.326.1226.13-0.36,4840.00%
2022/08/106.325.081025.1025.07-3.86,584-0.06%
2022/08/092.126.20426.2626.26-1.96,520-0.03%
2022/08/080.126.62126.5026.67-0.96,621-0.01%
2022/08/0500.007226.8626.86-726,648-1.08%
2022/08/0400.0019.226.4926.46-19.26,731-0.29%
2022/08/031025.70225.7225.7486,6510.12%
2022/08/0200.00725.8625.82-76,769-0.10%
2022/08/0100.00425.6825.66-46,697-0.06%
2022/07/2900.00625.5125.48-66,720-0.09%
2022/07/2800.00225.1325.08-26,683-0.03%
2022/07/27224.3400.0024.4626,6250.03%
2022/07/26124.4700.0024.4316,6080.02%
2022/07/220.225.06625.0525.05-5.86,714-0.09%
2022/07/2100.0022.224.8124.87-22.26,768-0.33%
2022/07/20224.3930.524.3624.34-28.56,658-0.43%
2022/07/1800.0011.523.4823.57-11.56,644-0.17%
2022/07/150.122.9500.0022.950.16,6090.00%
2022/07/1300.00422.2622.35-46,722-0.06%
2022/07/07521.5900.0021.8957,1870.07%
2022/07/06121.43521.4021.40-47,309-0.05%
2022/07/05221.47121.4721.4717,4900.01%
2022/07/04121.1500.0021.1917,5320.01%
2022/07/011221.95221.8221.81107,7100.13%
2022/06/3016.222.28122.2822.2315.27,9230.19%
2022/06/29622.8500.0022.9367,9420.08%
2022/06/28123.4000.0023.3618,0410.01%
2022/06/2717.223.50823.2923.469.28,1760.11%
2022/06/243.122.6000.0022.763.18,1660.04%
2022/06/23522.6100.0022.6258,2570.06%
2022/06/222022.693222.6322.60-128,539-0.14%
2022/06/213.122.64322.6322.750.18,4820.00%
2022/06/20422.4000.0022.3748,4740.05%
2022/06/1719.222.4900.0022.5719.28,4550.23%
2022/06/160.123.83223.9123.59-28,398-0.02%
2022/06/1517.223.44123.4823.4016.28,3700.19%
2022/06/142823.5400.0023.66288,3960.33%
2022/06/1336.224.1300.0024.1536.28,3070.44%
2022/06/10925.4000.0025.4598,1760.11%
2022/06/097225.9200.0025.93728,2230.88%
2022/06/08126.327226.3726.27-718,246-0.86%
2022/06/07426.0100.0025.9348,3450.05%
2022/06/028325.931025.9225.93738,6280.85%
2022/06/0100.00126.2326.19-18,899-0.01%
2022/05/31126.256926.2726.35-689,120-0.75%
2022/05/300.326.3913.526.4726.52-13.29,207-0.14%
2022/05/2700.004425.4025.40-449,186-0.48%
2022/05/26424.4600.0024.4349,2070.04%
2022/05/25324.570.124.6424.632.99,3750.03%
2022/05/2419.324.69124.7024.6418.39,7590.19%
2022/05/231.225.2200.0025.211.29,7620.01%
2022/05/200.325.221.125.2225.23-0.810,033-0.01%
2022/05/1992.125.1100.0025.1292.110,1730.91%
2022/05/1800.0060.526.1726.15-60.510,176-0.59%
2022/05/1221.524.571024.5324.3911.510,4720.11%
2022/05/1100.005.725.1725.22-5.710,581-0.05%
2022/05/1011.424.6700.0024.9311.410,6530.11%
2022/05/091.325.4200.0025.461.310,6200.01%
2022/05/063.325.85125.8025.902.310,6330.02%
2022/05/0500.00226.9426.93-210,656-0.02%
2022/05/0400.004.926.2626.27-4.910,831-0.04%
2022/05/03226.02426.0226.04-211,071-0.02%
2022/04/2900.001.525.8325.90-1.511,249-0.01%
2022/04/2710.724.78124.8324.949.711,7010.08%
2022/04/2600.00525.8125.85-511,842-0.04%
2022/04/2512.825.3600.0025.4212.812,3740.10%
2022/04/226.125.8800.0026.026.112,6780.05%
2022/04/214.126.712226.7126.76-17.912,988-0.14%
2022/04/20326.5414.226.5426.61-11.213,140-0.08%
2022/04/19426.24126.2226.29313,1400.02%
2022/04/1814.125.45125.4725.5213.113,3390.10%
2022/04/1512.525.730.225.8525.7912.313,3380.09%
2022/04/1415.126.3300.0026.4215.113,2830.11%
2022/04/1323.225.9900.0026.0423.213,3340.17%
2022/04/1219.325.82525.7725.8614.313,1850.11%
2022/04/1118.726.1900.0026.1418.713,0450.14%
2022/04/084.126.8200.0026.884.112,8170.03%
2022/04/0716.426.720.126.7726.7016.212,7250.13%
2022/04/0636.927.47227.5227.4734.912,4420.28%
2022/04/017.128.73328.6828.774.112,1510.03%
2022/03/318.429.34529.2729.333.412,0250.03%
2022/03/3000.001030.0829.95-1011,894-0.08%
2022/03/2800.001629.0929.18-1611,624-0.14%
2022/03/25129.1017.129.1529.19-16.111,495-0.14%
2022/03/24827.9500.0028.05811,1720.07%
2022/03/2300.003.528.4128.44-3.511,147-0.03%
2022/03/220.128.031.528.1228.11-1.411,065-0.01%
2022/03/2100.003028.0728.03-3010,985-0.27%
2022/03/18127.27927.4027.39-810,813-0.07%
2022/03/17227.5053.227.5727.54-51.210,727-0.48%
2022/03/16126.28726.3326.45-610,495-0.06%
2022/03/159.125.4500.0025.499.110,3310.09%
2022/03/14326.1600.0026.18310,1840.03%
2022/03/119.326.3700.0026.279.310,0680.09%
2022/03/10626.89126.9126.7959,9950.05%
2022/03/09426.09126.1026.2039,8590.03%
2022/03/0811.325.5100.0025.3811.39,7360.12%
2022/03/0746.326.2200.0026.2846.39,5220.49%
2022/03/045227.0000.0027.06529,2310.56%
2022/03/030.227.7132.127.6527.68-31.98,982-0.36%
2022/03/0234.227.0300.0027.1434.28,8340.39%
2022/03/0100.0010.227.7927.83-10.28,625-0.12%
2022/02/25527.261527.3327.29-108,430-0.12%
2022/02/2436.226.37826.1626.1728.28,2040.34%
2022/02/2300.00127.3727.38-17,741-0.01%
2022/02/2229.427.0000.0026.9529.47,6160.39%
2022/02/2120.627.46227.5327.5818.67,2990.26%
2022/02/1815.227.9000.0028.0415.27,0990.21%
2022/02/17228.59728.5628.46-56,972-0.07%
2022/02/162.328.542428.5228.59-21.76,850-0.32%
2022/02/152127.3700.0027.37216,7080.31%
2022/02/1427.327.38127.3327.4026.36,5490.40%
2022/02/1116.328.5600.0028.4516.36,2840.26%
2022/02/108.529.331429.3229.38-5.56,000-0.09%
2022/02/096.328.61128.5028.675.35,8740.09%
2022/02/082.128.0000.0027.982.15,7660.04%
2022/02/0712.127.84727.7828.025.15,6790.09%
2022/01/2616.627.0900.0027.3616.65,5320.30%
2022/01/2520.127.7200.0027.5120.15,2280.38%
2022/01/249.727.84527.7927.944.74,8850.10%
2022/01/2117.628.062.528.0628.0315.14,6040.33%
2022/01/2014.429.09129.0729.1813.44,2200.32%
2022/01/1923.429.9600.0029.9123.43,9630.59%
2022/01/1838.131.4000.0031.0238.13,5961.06%
2022/01/173134.54134.5634.61303,0061.00%
2022/01/1413.333.5300.0033.7013.32,5250.53%
2022/01/13634.2000.0034.1462,1110.28%
2022/01/12234.0500.0034.0621,8840.11%
2022/01/1133.133.4500.0033.5033.11,7281.91%
2022/01/101633.4800.0033.71161,4351.11%
2022/01/07234.3800.0034.3721,2980.15%
2022/01/064.534.1300.0034.004.51,1920.38%
2022/01/05935.0200.0035.0091,0360.87%
2022/01/0400.00135.3335.33-1936-0.11%
2021/12/2800.001.135.2735.28-1.1847-0.12%
2021/12/2700.00134.5834.58-1824-0.12%
2021/12/2400.00134.4534.50-1835-0.12%
2021/12/20432.9300.0032.8648030.50%
2021/12/17133.3000.0033.2917860.13%
2021/12/1600.00134.6734.72-1745-0.13%
2021/12/06533.4700.0033.5257520.66%
2021/11/251034.10134.1734.1896861.31%
2021/11/23133.9200.0033.9116900.14%
2021/11/1900.00134.5234.49-1680-0.15%
2021/11/1700.00134.0634.15-1667-0.15%
2021/11/1600.00133.5333.52-1670-0.15%
2021/11/1200.00133.3733.37-1674-0.15%
2021/11/1000.00133.1233.16-1650-0.15%
2021/11/0900.00133.4633.47-1643-0.16%
2021/11/0500.00132.8432.85-1624-0.16%
2021/11/04431.80131.8231.8036190.48%
2021/11/0300.00131.3331.29-1622-0.16%
2021/11/0200.00230.7930.80-2621-0.32%
2021/11/0100.00130.5230.46-1625-0.16%
2021/10/2900.00130.1230.13-1628-0.16%
2021/10/2800.000.429.7629.79-0.4630-0.07%
2021/10/13128.3600.0028.4317610.13%
2021/10/05128.3000.0028.3417760.13%
2021/09/300.129.2000.0029.150.17860.01%
2021/09/1700.00130.3730.43-1809-0.12%
2021/09/1600.00130.3230.28-1814-0.12%
2021/09/1500.00130.2030.18-1807-0.12%
2021/09/1400.00130.2130.22-1814-0.12%
2021/09/100.329.8000.0029.740.38230.04%
2021/09/07529.990.130.0030.004.98520.57%
2021/09/0600.00129.9829.99-1876-0.11%
2021/08/3000.00130.2330.23-1913-0.11%
2021/08/18128.7100.0028.8611,0700.09%
2021/08/0900.00129.8929.86-11,207-0.08%
2021/08/0400.00129.9029.90-11,324-0.08%
2021/08/0200.00229.7029.76-21,390-0.14%
2021/07/16128.4500.0028.5411,5400.06%
2021/07/14429.2400.0029.1941,5820.25%
2021/07/1300.00129.3829.35-11,607-0.06%
2021/07/02529.0400.0029.0851,6170.31%
2021/06/3000.00129.5229.52-11,652-0.06%
2021/06/2900.00129.1829.17-11,676-0.06%
2021/06/2200.00328.0328.02-31,702-0.18%
2021/06/21227.8000.0027.8321,7100.12%
2021/06/1800.00128.4028.41-11,714-0.06%
2021/06/0700.00427.9627.97-41,850-0.22%
2021/06/0300.00327.8627.86-31,894-0.16%
2021/06/02527.5700.0027.6051,9340.26%
2021/05/13225.32325.3025.29-12,156-0.04%
2021/05/11326.09126.1226.1122,0710.10%
2021/05/10127.5000.0027.2512,0290.05%
2021/05/0600.00326.9626.96-32,066-0.15%
2021/05/05126.8300.0026.8412,0610.05%
2021/05/04127.0900.0027.1612,0250.05%
2021/05/03127.6100.0027.5811,9910.05%
2021/04/29028.30328.2928.27-31,966-0.15%
2021/04/28028.5000.0028.4801,9560.00%
2021/04/23028.0000.0028.0001,9330.00%
2021/04/212.127.7200.0027.722.11,9600.10%
2021/04/200.128.2500.0028.220.11,9370.00%
2021/04/12929.3800.0029.3891,9740.46%
2021/04/0600.00229.3629.42-21,951-0.10%
2021/04/0100.00128.0028.12-11,908-0.05%
2021/03/190.126.7300.0026.700.11,7810.00%
2021/03/1700.00127.2027.20-11,744-0.06%
2021/03/1600.00326.9326.91-31,732-0.17%
2021/03/12126.4500.0026.4811,7100.06%
2021/03/090.125.0000.0025.080.11,6410.00%
2021/03/0800.000.625.5025.44-0.61,600-0.04%
2021/03/05224.8700.0025.0421,5600.13%
2021/03/046.226.2100.0026.206.21,4730.42%
2021/03/020.127.66327.6927.53-2.91,402-0.21%
2021/02/263.326.4800.0026.453.31,3600.24%
2021/02/241.527.1900.0027.011.51,2690.12%
2021/02/232.427.4900.0027.532.41,2330.19%
2021/02/22228.2400.0028.1621,1950.17%
2021/02/180.327.9000.0027.870.31,1790.02%
2021/02/170.128.35327.8928.38-2.91,162-0.25%
2021/02/05326.4900.0026.5031,1280.27%
2021/02/04226.2600.0026.1721,1390.18%
2021/01/2900.00125.9025.66-11,153-0.09%
2021/01/28225.5900.0025.5821,1410.18%
2021/01/1500.00327.1426.90-31,142-0.26%
2021/01/14426.6500.0026.6141,0940.37%
2021/01/1300.00426.5726.60-41,116-0.36%
2021/01/12426.4300.0026.3541,1120.36%
2021/01/0800.00426.0026.25-41,088-0.37%
2021/01/07425.1900.0025.2141,0660.38%
2021/01/0600.00325.1625.07-31,059-0.28%
2021/01/05224.9900.0024.9621,0530.19%
2021/01/04125.0500.0025.1111,0490.10%
2020/12/1600.00624.8524.94-61,127-0.53%
2020/12/15224.5500.0024.5421,1210.18%
2020/12/11224.5200.0024.4621,1370.18%
2020/12/10124.7200.0024.7011,1220.09%
2020/12/09125.4100.0025.4211,1090.09%
2020/12/0800.00225.2125.26-21,109-0.18%
2020/12/07225.1300.0025.1021,1100.18%
2020/12/0100.00324.3524.35-31,171-0.26%
2020/11/2500.00123.8223.73-11,175-0.09%
2020/11/24123.5900.0023.6511,1770.08%
2020/11/10122.6500.0022.6011,1380.09%
2020/10/29120.4600.0020.5511,0090.10%
2020/10/23321.5600.0021.5631,0010.30%
2020/10/22121.6000.0021.6211,0290.10%
2020/10/1200.00421.8321.93-41,032-0.39%
2020/10/0800.00121.3221.26-11,025-0.10%
2020/10/07220.9200.0020.9321,0290.19%
2020/10/0600.00120.9920.97-11,041-0.10%
2020/10/0500.00220.6020.64-21,058-0.19%
2020/09/30120.6300.0020.5611,0670.09%
2020/09/2900.00120.7120.70-11,063-0.09%
2020/09/2500.00120.0720.06-11,086-0.09%
2020/09/24419.72119.7819.7531,0900.28%
2020/09/2200.00119.9619.96-11,091-0.09%
2020/09/21320.0200.0019.9231,1050.27%
2020/09/11120.10120.0620.1201,1000.00%
2020/09/10120.2100.0020.2611,1030.09%
2020/09/09319.9100.0020.0031,1280.27%
2020/09/07120.8000.0020.5711,1370.09%
2020/08/1800.00320.8520.84-31,205-0.25%
2020/07/22119.6700.0019.7011,5940.06%
2020/07/1300.00219.5219.56-21,776-0.11%
2020/06/15617.6200.0017.5462,0350.29%
2020/06/12317.9000.0017.9432,0280.15%
2020/06/0300.00317.9017.92-32,192-0.14%
2020/06/02217.4700.0017.4922,2180.09%
2020/06/01117.5200.0017.5512,2320.04%
2020/05/29117.2300.0017.2712,2430.04%
2020/05/2000.00916.9016.99-92,479-0.36%
2020/05/04415.7900.0015.8442,1440.19%
2020/04/3000.00317.0017.09-32,063-0.15%
2020/04/29316.49416.4516.48-12,040-0.05%
2020/04/27316.39316.3716.4102,0180.00%
2020/04/22215.4600.0015.5121,9770.10%
2020/04/1700.00416.5116.58-41,870-0.21%
2020/04/16815.6900.0015.7681,7980.44%
2020/04/1400.00115.8015.81-11,743-0.06%
2020/04/01114.3100.0014.2711,5760.06%
2020/03/23112.0000.0012.0511,3070.08%
2020/03/2000.00312.8812.87-31,299-0.23%
2020/03/16113.8500.0013.7911,2040.08%
2020/03/13612.9300.0013.6561,1680.51%
2020/03/12114.6000.0014.3711,0810.09%
2020/03/11315.3300.0015.3431,0290.29%
2020/03/10415.2600.0015.4341,0060.40%
2020/03/09415.5000.0015.4049770.41%
2020/03/06116.5100.0016.2819340.11%
2020/03/04116.4000.0016.4418670.12%
2020/03/02416.2600.0016.2847820.51%
2020/02/27516.7800.0016.6056730.74%
2020/02/26217.1700.0017.3425850.34%
2020/02/2100.00218.7018.70-2470-0.43%
2020/02/19218.5800.0018.5924580.44%
2020/02/10117.8300.0017.8114490.22%
2020/02/04117.4200.0017.4714580.22%
2020/02/03117.3600.0017.3814600.22%
2020/01/31117.8400.0017.8214580.22%
2020/01/20118.0800.0017.9814790.21%
2020/01/17117.9900.0017.9814950.20%
2019/12/26117.7300.0017.7515810.17%
2019/11/0800.00116.4516.46-1759-0.13%
2019/11/0400.00216.1816.20-2805-0.25%
2019/08/2100.00214.7714.79-21,943-0.10%
2019/08/0800.00114.4814.47-11,972-0.05%
2019/08/0700.00214.3514.34-21,971-0.10%
2019/08/06414.0700.0014.3541,9710.20%
2019/08/0500.00114.6614.63-11,937-0.05%
2019/07/3000.00115.5415.53-11,889-0.05%
2019/07/2600.00215.5615.57-21,919-0.10%
2019/07/2400.00115.2815.30-11,923-0.05%
2019/07/22214.7900.0014.7821,9190.10%
2019/07/1900.00514.8014.84-51,937-0.26%
2019/07/1800.00114.5414.51-11,923-0.05%
2019/07/17214.5400.0014.5521,9390.10%
2019/07/1600.00214.7114.73-21,945-0.10%
2019/07/03314.3000.0014.3032,1060.14%
2019/07/0100.00414.5914.70-42,085-0.19%
2019/06/26213.6400.0013.7021,9480.10%
2019/06/1900.001013.9113.94-102,019-0.50%
2019/06/18213.4300.0013.4221,9340.10%
2019/06/17213.5500.0013.5621,9180.10%
2019/06/141213.81113.7713.70111,9110.58%
2019/06/13213.7800.0013.7621,8650.11%
2019/06/12214.1400.0014.0721,7670.11%
2019/05/2300.00113.3113.29-1879-0.11%
2019/05/09114.4200.0014.3819960.10%
2019/05/03315.0100.0015.0332,4450.12%
今日最夯ETF／美台科技族群集體彈升 國泰費城半導體00830周強漲10%UDN聯合新聞網－2024/08/16
台股16日收盤勁揚454點，終場以22,349點作收。在美台科技族群集體彈升下，進而推升群國泰費城半導體（00830）漲4.2%、本周更漲10.0%，成為本周漲幅排行中，表現最強勢的原型ETF。...詳全文
今日最夯 ETF／00830反攻衝第一 分批加碼應把握這項數據公布前UDN聯合新聞網－2024/08/14
美國7月生產者物價指數（PPI）低於預期，在愈來愈多的經濟數據支撐下，根據CME FedWatch Tool，利率期貨價格隱含9月FOMC會議降息2碼的機率略為擴大至53.5%，帶動股市延續反彈腳步，盤面上半導體指標ETF──國泰費城半導體（00830）14日跳空大漲3.6%，為原型ETF中表現最犀利的一檔。...詳全文
投資人積極搶進 國泰費城半導體ETF除息日爆逾3.5萬張UDN聯合新聞網－2022/01/18
國泰費城半導體ETF（00830）於今（18）日除息，每單位配發2.8元，投資人積極搶進，終場以下跌0.79元或2.4%......詳全文
國泰費城半導體 相關文章
國泰費城半導體 相關影音