• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 永豐20年美公債 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永豐20年美公債

(00857B)
可現股當沖
  • 股價
    25.31
  • 漲跌
    ▼0.01
  • 漲幅
    -0.04%
  • 成交量
    1,436張
  • 產業
    上櫃

  • 29人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
永豐20年美公債 (00857B)籌碼相關－元大-鹿港 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-鹿港 券商分點個股進出

元大-鹿港 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/2200.00525.2925.31-56,009-0.08%
2024/11/2100.00125.3225.32-16,050-0.02%
2024/11/20225.2200.0025.2226,0680.03%
2024/11/063.724.9900.0025.093.76,6760.06%
2024/11/05125.3400.0025.3216,5850.02%
2024/11/04225.1200.0025.1226,8400.03%
2024/10/29425.2800.0025.2847,3000.05%
2024/10/282325.2500.0025.19237,3230.31%
2024/10/252025.5400.0025.59207,2660.28%
2024/10/24125.3000.0025.3517,2890.01%
2024/10/2215.725.33625.2825.269.77,2770.13%
2024/10/21325.7200.0025.6937,2190.04%
2024/10/18425.8300.0025.8147,2280.06%
2024/10/17126.2100.0026.1817,2530.01%
2024/10/16126.16226.1526.16-17,312-0.01%
2024/10/1415.625.7900.0025.7815.67,3540.21%
2024/10/113.525.9700.0025.973.57,3750.05%
2024/10/090.426.1900.0026.160.47,3110.01%
2024/10/0810.326.151326.1426.25-2.77,262-0.04%
2024/10/072.226.414326.4426.42-40.87,159-0.57%
2024/10/012926.7200.0026.71297,0430.41%
2024/09/270.226.58726.5826.59-6.86,978-0.10%
2024/09/260.126.691226.6726.68-11.96,987-0.17%
2024/09/25326.8300.0026.8436,9900.04%
2024/09/23226.9800.0026.9926,9620.03%
2024/09/20627.1300.0027.1466,9630.09%
2024/09/191727.5600.0027.57176,9000.25%
2024/09/16127.6800.0027.6916,5380.02%
2024/09/13127.8000.0027.8216,4780.02%
2024/09/1200.00227.8627.88-26,488-0.03%
2024/09/118527.9400.0028.04856,4801.31%
2024/09/06127.5000.0027.5016,6450.02%
2024/09/0500.00427.3927.37-46,555-0.06%
2024/09/04127.1500.0027.1616,6210.02%
2024/09/0300.00326.8126.80-36,700-0.04%
2024/09/02126.7800.0026.7516,8350.01%
2024/08/30326.831026.8926.89-77,035-0.10%
2024/08/29127.0000.0026.9317,3960.01%
2024/08/28126.9800.0027.0117,4350.01%
2024/08/26627.0000.0027.0367,6440.08%
2024/08/23227.0000.0027.0027,8760.03%
2024/08/21227.142527.1227.14-237,935-0.29%
2024/08/20226.8600.0026.8527,9110.03%
2024/08/1900.00326.9126.92-37,912-0.04%
2024/08/16127.0900.0027.0817,8620.01%
2024/08/14327.0700.0027.1037,8390.04%
2024/08/1300.001526.9926.96-157,867-0.19%
2024/08/09126.684.526.6826.72-3.58,154-0.04%
2024/08/07327.2100.0027.2538,0810.04%
2024/08/06927.491227.5327.58-38,047-0.04%
2024/08/05527.731127.7627.74-67,863-0.08%
2024/08/02127.057227.0927.02-717,618-0.93%
2024/08/011426.69426.6926.69107,5570.13%
2024/07/23126.1300.0026.1617,7200.01%
2024/07/22126.3000.0026.3017,8440.01%
2024/07/19226.2200.0026.2427,8870.03%
2024/07/181026.2400.0026.26107,9380.13%
2024/07/1700.001426.3126.30-147,981-0.18%
2024/07/1600.00126.0726.08-18,072-0.01%
2024/07/1200.00126.0026.07-18,505-0.01%
2024/07/11425.85125.8725.8339,1480.03%
2024/07/10625.8100.0025.8169,1730.07%
2024/07/042225.6400.0025.57229,3750.23%
2024/07/032525.41325.4225.45229,3760.23%
2024/07/024.525.34525.3425.35-0.59,495-0.01%
2024/07/01325.4800.0025.5039,5200.03%
2024/06/281925.8600.0025.87199,6020.20%
2024/06/27125.8600.0025.8719,6180.01%
2024/06/26226.13726.1426.13-59,604-0.05%
2024/06/2500.001026.1326.16-109,649-0.10%
2024/06/241826.2200.0026.22189,6550.19%
2024/06/211926.16126.1626.18189,6510.19%
2024/06/202026.2700.0026.25209,7730.20%
2024/06/1900.00526.3426.34-59,857-0.05%
2024/06/1800.00226.1826.17-210,114-0.02%
2024/06/1400.00626.1126.10-610,851-0.06%
2024/06/12425.61225.6225.64211,2050.02%
2024/06/0600.00525.9025.87-511,787-0.04%
2024/06/0500.003425.7725.77-3411,847-0.29%
2024/06/0400.00525.4825.51-511,717-0.04%
2024/05/3100.00125.0925.09-111,564-0.01%
2024/05/301124.8300.0024.891111,6030.09%
2024/05/29524.9800.0024.99511,5700.04%
2024/05/28825.2500.0025.26811,4090.07%
2024/05/270.425.342325.3125.32-22.611,412-0.20%
2024/05/241425.3200.0025.321411,4110.12%
2024/05/2300.008025.4725.41-8011,490-0.70%
2024/05/211625.3200.0025.341611,5240.14%
2024/05/20225.3800.0025.38211,4800.02%
2024/05/171825.5100.0025.511811,4530.16%
2024/05/1600.00125.5325.55-111,449-0.01%
2024/05/14525.1900.0025.19511,3910.04%
2024/05/09725.1200.0025.12711,5230.06%
2024/05/07225.120.625.2325.221.411,4790.01%
2024/05/06124.96325.0025.00-211,433-0.02%
2024/05/031324.79824.8024.81511,3600.04%
2024/05/02624.8300.0024.84611,3760.05%
2024/04/2900.00324.7324.73-311,341-0.03%
2024/04/261524.5500.0024.571511,3320.13%
2024/04/24124.752024.7424.80-1911,236-0.17%
2024/04/2300.00224.9024.91-211,137-0.02%
2024/04/22424.7700.0024.79411,0700.04%
2024/04/1800.00224.8024.77-210,644-0.02%
2024/04/1747.124.6300.0024.6247.110,4040.45%
2024/04/16525.1100.0025.1159,7050.05%
2024/04/15625.2200.0025.2069,6660.06%
2024/04/12225.1700.0025.1829,6920.02%
2024/04/112125.2300.0025.22219,6560.22%
2024/04/10125.5000.0025.5019,5050.01%
2024/04/082425.3900.0025.39249,4970.25%
2024/04/033125.6100.0025.59319,3500.33%
2024/04/0215.425.692525.6825.68-9.69,259-0.10%
2024/04/011225.8900.0025.91129,0920.13%
2024/03/29125.9300.0025.9419,0390.01%
2024/03/286.525.901025.9225.91-3.59,009-0.04%
2024/03/2710425.8100.0025.791048,9421.16% 大買/鉅額交易
2024/03/2610425.7200.0025.711048,9041.17% 大買/鉅額交易
2024/03/25625.8600.0025.7868,8430.07%
2024/03/221325.7300.0025.75138,7490.15%
2024/03/21825.5200.0025.5488,6850.09%
2024/03/203525.8600.0025.90358,4590.41%
2024/03/192825.5900.0025.71288,1760.34%
2024/03/181625.6000.0025.61167,7070.21%
2024/03/151325.5700.0025.62137,3870.18%
2024/03/14725.8500.0025.8277,1410.10%
2024/03/131425.97125.9525.96136,8510.19%
2024/03/122426.1100.0026.16246,5050.37%
2024/03/116426.2100.0026.23646,2971.02%
2024/03/07526.214926.2026.22-445,978-0.74%
2024/03/062826.067626.0626.04-485,835-0.82%
2024/03/05125.7500.0025.8115,7270.02%
2024/03/04625.8000.0025.8065,6260.11%
2024/02/26125.684025.7225.71-395,337-0.73%
2024/02/2300.00725.2425.24-75,215-0.13%
2024/02/22125.16125.1825.1705,2370.00%
2024/02/21125.262025.2625.27-195,207-0.36%
2024/02/20325.1600.0025.2235,2400.06%
2024/02/1916225.2300.0025.231625,2103.11% 大買/鉅額交易
2024/02/16325.2900.0025.2835,1260.06%
2024/02/15625.4200.0025.4264,9190.12%
2024/02/05625.95325.9725.9534,7890.06%
2024/02/02426.33826.3326.34-44,643-0.09%
2024/02/01226.1200.0026.1624,5770.04%
2024/01/26125.3700.0025.4214,3240.02%
2024/01/25125.2300.0025.2714,3690.02%
2024/01/191525.3700.0025.36154,0750.37%
2024/01/18125.7900.0025.7913,9630.03%
2024/01/17125.7900.0025.8113,9670.03%
2024/01/151026.0500.0026.07103,9810.25%
2024/01/09225.8300.0025.8824,2860.05%
2024/01/08425.6500.0025.6544,2650.09%
2024/01/05325.99226.0225.9614,2460.02%
2024/01/03226.1700.0026.1624,2300.05%
2024/01/021226.0800.0026.13124,2410.28%
2023/12/28226.4400.0026.4424,2780.05%
2023/12/271726.3600.0026.37174,2620.40%
2023/12/25226.441026.4626.38-84,268-0.19%
2023/12/22226.5100.0026.5424,2630.05%
2023/12/211226.8000.0026.81124,2600.28%
2023/12/2000.00126.6926.70-14,220-0.02%
2023/12/19126.6000.0026.6314,2790.02%
2023/12/18226.6700.0026.7924,2860.05%
2023/12/15826.797026.8126.82-624,198-1.48%
2023/12/14526.52326.4626.4924,0910.05%
2023/12/13425.9900.0026.0044,0540.10%
2023/12/12325.8500.0025.9534,1040.07%
2023/12/11225.9600.0025.9624,0700.05%
2023/12/08125.9500.0026.0014,0330.02%
2023/12/074526.25426.1926.12414,0051.02%
2023/12/06925.89725.8925.8824,0010.05%
2023/12/053125.421025.4925.49213,9460.53%
2023/12/04625.2900.0025.3063,9110.15%
2023/12/014.224.9500.0025.024.23,9050.11%
2023/11/301925.0900.0025.05193,9070.49%
2023/11/29124.8800.0024.9113,9380.03%
2023/11/271024.5700.0024.59103,9030.26%
2023/11/222024.7200.0024.72203,8030.53%
2023/11/17224.8300.0024.7723,6850.05%
2023/11/16124.7300.0024.7413,6190.03%
2023/11/15225.0600.0025.0223,6110.06%
2023/11/131.224.5600.0024.541.23,6570.03%
2023/11/10224.6400.0024.6523,6490.05%
2023/11/0800.004024.6324.67-403,605-1.11%
2023/11/03224.4200.0024.4323,6650.05%
2023/11/0200.00424.0424.06-43,665-0.11%
2023/10/26123.3700.0023.3713,7130.03%
2023/10/20323.3400.0023.3333,6020.08%
2023/10/1925.223.5100.0023.5125.23,5230.72%
2023/10/18223.8300.0023.8523,2740.06%
2023/10/17324.0500.0023.9633,2450.09%
2023/10/13224.2000.0024.2223,1440.06%
2023/10/11124.2000.0024.1713,0320.03%
2023/10/06123.95123.9723.9502,9940.00%
2023/10/032024.381024.4024.38102,8220.35%
2023/10/021.224.5400.0024.541.22,8170.04%
2023/09/281024.623024.6124.64-202,798-0.71%
2023/09/261524.76324.7624.83122,7580.44%
2023/09/250.225.2500.0025.230.22,6940.01%
2023/09/223125.1100.0025.15312,7031.15%
2023/09/211025.5000.0025.60102,6160.38%
2023/09/201625.6400.0025.67162,5180.64%
2023/09/182325.5900.0025.59232,5100.92%
2023/09/151926.1300.0026.18192,4290.78%
2023/09/12226.1600.0026.2022,2910.09%
2023/09/11226.2500.0026.2322,2920.09%
2023/09/08126.4000.0026.4412,2390.04%
2023/09/07126.1900.0026.1912,2210.05%
2023/08/31126.64426.6426.70-32,067-0.15%
2023/08/171026.0500.0026.04101,9790.51%
2023/08/1600.00226.3226.34-21,941-0.10%
2023/08/09126.7700.0026.8711,8800.05%
2023/08/07126.6200.0026.6511,8550.05%
2023/08/0421.126.435026.3726.55-28.91,824-1.58%
2023/07/285127.0500.0027.09511,7282.95%
2023/07/27227.42127.4227.4211,6470.06%
2023/07/21127.5100.0027.5211,6260.06%
2023/07/14527.2400.0027.2051,5960.31%
2023/07/12227.0500.0027.0621,5750.13%
2023/07/11127.0400.0027.0411,5860.06%
2023/07/07127.0900.0027.1011,5600.06%
2023/07/06127.3600.0027.3511,5250.07%
2023/07/0500.00827.4827.53-81,522-0.53%
2023/06/28227.6300.0027.6421,4350.14%
2023/06/20227.1900.0027.2621,3940.14%
2023/06/19127.3000.0027.3311,3960.07%
2023/06/15327.3800.0027.3831,3720.22%
2023/06/14527.3200.0027.3251,3370.37%
2023/06/13227.5200.0027.5421,3110.15%
2023/06/12227.4700.0027.4621,3000.15%
2023/06/09127.3800.0027.4111,3070.08%
2023/06/08327.2000.0027.2231,2980.23%
2023/06/05727.3900.0027.4171,2280.57%
2023/06/0200.004127.6127.63-411,189-3.45%
2023/06/01227.5100.0027.5021,1840.17%
2023/05/304127.0800.0027.15411,1783.48%
2023/05/25227.0200.0027.0321,1200.18%
2023/05/23327.0600.0027.0531,0870.28%
2023/05/19427.5000.0027.4941,0400.38%
2023/05/18127.7100.0027.7311,0100.10%
2023/05/171627.7700.0027.79169871.62%
2023/05/16627.8600.0027.8769670.62%
2023/05/09427.9000.0027.8948920.45%
2023/05/08328.1700.0028.1838760.34%
2023/05/04128.5600.0028.5918820.11%
2023/05/02127.9500.0027.9518420.12%
2023/04/27528.25428.2828.2118410.12%
2023/04/21228.0000.0028.0428210.24%
2023/04/11128.3600.0028.3716920.14%
2023/03/29127.5600.0027.6816090.16%
2023/03/28227.5700.0027.6325920.34%
2023/03/27428.1900.0028.1545660.71%
2023/03/23128.1000.0028.1115500.18%
2023/03/22127.8700.0027.8315380.19%
2023/02/22126.9400.0026.9513320.30%
永豐20年美公債 相關文章
永豐20年美公債 相關影音