富邦越南 (00885)-元大-鹿港券商分點個股進出

台股 » 個股 » 富邦越南 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦越南

(00885)

可現股當沖

股價
11.89
漲跌
▼0.03
漲幅
-0.25%
成交量
2,658張
產業
上市
337人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富邦越南 (00885)籌碼相關－元大-鹿港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-鹿港券商分點個股進出
元大-鹿港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/30	0.1	11.90	16	11.89	11.89	-16	10,925	-0.15%
2024/04/29	21.1	11.90	0	0.00	11.92	21.1	10,985	0.19%
2024/04/25	2.1	11.78	42	11.77	11.75	-40	11,000	-0.36%
2024/04/24	1	11.64	0	0.00	11.76	1	11,002	0.01%
2024/04/23	2.2	11.73	3	11.70	11.69	-0.8	11,040	-0.01%
2024/04/22	6.3	11.64	1	11.54	11.63	5.3	11,031	0.05%
2024/04/19	20.3	11.65	0	0.00	11.52	20.3	11,011	0.18%
2024/04/18	2.4	11.71	2	11.74	11.74	0.4	10,913	0.00%
2024/04/17	0.2	11.94	155	11.90	11.90	-154.9	10,745	-1.44%	大賣/鉅額交易
2024/04/16	10.7	11.95	413	11.91	11.90	-402.4	10,650	-3.78%	大賣/鉅額交易
2024/04/15	2.3	12.55	5	12.56	12.50	-2.8	10,230	-0.03%
2024/04/12	1.1	12.56	0	0.00	12.57	1.1	10,188	0.01%
2024/04/11	2.1	12.50	0	0.00	12.50	2.1	10,199	0.02%
2024/04/10	2.1	12.54	5	12.55	12.53	-3	10,346	-0.03%
2024/04/09	4.2	12.44	1	12.44	12.45	3.2	10,361	0.03%
2024/04/08	0	0.00	6	12.47	12.48	-6	10,358	-0.06%
2024/04/03	11.4	12.76	0	0.00	12.68	11.4	10,281	0.11%
2024/04/02	2.4	12.69	0	0.00	12.70	2.4	10,339	0.02%
2024/04/01	5.3	12.81	0	0.00	12.71	5.3	10,314	0.05%
2024/03/29	2.3	12.85	6	12.86	12.82	-3.7	10,327	-0.04%
2024/03/28	5.3	12.88	1	12.90	12.85	4.3	10,424	0.04%
2024/03/27	15	12.83	0.1	12.82	12.76	15	10,360	0.14%
2024/03/26	4	12.74	8	12.68	12.76	-4	10,316	-0.04%
2024/03/25	2.1	12.85	0	0.00	12.81	2.1	10,376	0.02%
2024/03/22	0	0.00	7	12.83	12.82	-7	10,424	-0.07%
2024/03/21	1.3	12.66	6	12.71	12.69	-4.7	10,360	-0.05%
2024/03/20	2.2	12.50	0	0.00	12.51	2.2	10,408	0.02%
2024/03/19	5.2	12.55	2	12.56	12.56	3.2	10,501	0.03%
2024/03/18	1.6	12.42	0	0.00	12.29	1.6	10,354	0.02%
2024/03/15	10.4	12.53	10	12.67	12.53	0.4	10,153	0.00%
2024/03/14	5	12.71	13	12.70	12.74	-8	10,067	-0.08%
2024/03/13	0.1	12.49	6	12.43	12.52	-5.9	9,917	-0.06%
2024/03/12	10.1	12.44	102	12.44	12.44	-92	9,916	-0.93%	大賣/
2024/03/11	100.1	12.50	2	12.48	12.55	98.1	9,805	1.00%
2024/03/08	8.1	12.58	28.5	12.67	12.57	-20.5	9,765	-0.21%
2024/03/07	0.2	12.55	3	12.57	12.60	-2.8	9,614	-0.03%
2024/03/06	0.1	12.61	2	12.61	12.61	-1.9	9,520	-0.02%
2024/03/05	2.1	12.57	1	12.54	12.58	1.1	9,461	0.01%
2024/03/04	6.2	12.61	12	12.61	12.62	-5.9	9,433	-0.06%
2024/03/01	0	0.00	7	12.54	12.54	-7	9,453	-0.07%
2024/02/29	5.2	12.52	9.8	12.53	12.48	-4.6	9,402	-0.05%
2024/02/27	0.1	12.16	2.2	12.09	12.23	-2.1	9,222	-0.02%
2024/02/26	16.4	12.09	0	0.00	12.07	16.4	9,143	0.18%
2024/02/23	14.1	12.31	15	12.31	12.33	-0.9	8,998	-0.01%
2024/02/22	13.1	12.30	20	12.28	12.28	-6.9	9,022	-0.08%
2024/02/21	0.7	12.34	20	12.30	12.29	-19.4	9,370	-0.21%
2024/02/20	2	12.32	24.7	12.27	12.31	-22.7	9,248	-0.25%
2024/02/19	6.1	12.03	1	12.06	12.05	5.1	9,010	0.06%
2024/02/16	0.2	11.92	0	0.00	11.93	0.2	9,058	0.00%
2024/02/15	21.1	11.91	10	11.92	11.91	11.1	8,992	0.12%
2024/02/05	0	11.79	9	11.77	11.79	-9	8,919	-0.10%
2024/02/02	1.6	11.78	0	0.00	11.76	1.6	8,976	0.02%
2024/02/01	3	11.73	1	11.70	11.75	2	9,269	0.02%
2024/01/31	3.2	11.77	0	0.00	11.77	3.2	9,285	0.03%
2024/01/30	2.1	11.75	0	0.00	11.73	2.1	9,326	0.02%
2024/01/29	1	11.78	0	0.00	11.78	1	9,517	0.01%
2024/01/26	2	11.78	0	0.00	11.80	2	9,774	0.02%
2024/01/25	6.1	11.80	0	0.00	11.80	6.1	10,036	0.06%
2024/01/24	0.1	11.83	0	0.00	11.84	0.1	10,400	0.00%
2024/01/23	2.2	11.88	0	0.00	11.86	2.2	10,639	0.02%
2024/01/22	103.2	11.96	0	0.00	11.89	103.2	10,788	0.96%	大買/鉅額交易
2024/01/19	2.1	11.91	0	0.00	11.91	2.1	11,145	0.02%
2024/01/18	43.1	11.81	7	11.83	11.82	36.1	11,659	0.31%
2024/01/17	4.2	11.83	6	11.86	11.81	-1.8	11,638	-0.02%
2024/01/16	3	11.73	0	0.00	11.72	3	11,517	0.03%
2024/01/15	3	11.71	0	0.00	11.72	3	11,577	0.03%
2024/01/12	2.5	11.66	0	0.00	11.66	2.5	11,819	0.02%
2024/01/11	5.3	11.79	0	0.00	11.82	5.3	12,064	0.04%
2024/01/10	4	11.85	0	0.00	11.86	4	12,156	0.03%
2024/01/09	7	11.85	0	0.00	11.86	7	12,165	0.06%
2024/01/08	12	11.94	5	11.93	11.91	7	12,180	0.06%
2024/01/05	0.2	11.89	0	0.00	11.88	0.2	12,194	0.00%
2024/01/04	4.3	11.90	15	11.86	11.94	-10.7	12,221	-0.09%
2024/01/03	25.1	11.70	3	11.66	11.72	22.1	12,132	0.18%
2024/01/02	2.6	11.74	0	0.00	11.73	2.6	12,210	0.02%
2023/12/29	12.6	11.77	0	0.00	11.76	12.6	12,144	0.10%
2023/12/28	12	11.65	0	0.00	11.66	12	12,241	0.10%
2023/12/27	0.5	11.75	4	11.73	11.72	-3.5	12,314	-0.03%
2023/12/26	7	11.73	0	0.00	11.72	7	12,394	0.06%
2023/12/25	0	0.00	4.1	11.66	11.66	-4.1	12,451	-0.03%
2023/12/22	5.5	11.57	4	11.58	11.58	1.5	12,463	0.01%
2023/12/21	2.1	11.55	0	0.00	11.57	2.1	12,914	0.02%
2023/12/20	5	11.59	0	0.00	11.58	5	13,075	0.04%
2023/12/19	5.4	11.50	0	0.00	11.50	5.4	13,470	0.04%
2023/12/18	6.3	11.59	0	0.00	11.60	6.3	13,482	0.05%
2023/12/15	17.8	11.71	20	11.72	11.70	-2.2	13,340	-0.02%
2023/12/14	6.4	11.79	0	0.00	11.80	6.4	13,258	0.05%
2023/12/13	0.1	11.92	0	0.00	11.90	0.1	13,296	0.00%
2023/12/12	2.3	11.96	0	0.00	11.91	2.3	13,442	0.02%
2023/12/11	4.1	11.89	5	11.90	11.90	-0.9	13,687	-0.01%
2023/12/08	1.1	11.83	0	0.00	11.85	1.1	13,741	0.01%
2023/12/07	0.1	11.86	0	0.00	11.79	0.1	13,867	0.00%
2023/12/06	0.2	11.90	0	0.00	11.90	0.2	13,893	0.00%
2023/12/05	61	11.83	5	11.92	11.83	56	13,906	0.40%
2023/12/04	12.3	11.85	5	11.83	11.87	7.3	14,077	0.05%
2023/12/01	5.6	11.58	0	0.00	11.62	5.6	14,108	0.04%
2023/11/30	1.2	11.69	0	0.00	11.72	1.2	14,121	0.01%
2023/11/29	0.5	11.65	0	0.00	11.65	0.5	14,170	0.00%
2023/11/28	17.8	11.52	0	0.00	11.55	17.8	14,210	0.13%
2023/11/27	0.1	11.67	0	0.00	11.65	0.1	14,233	0.00%
2023/11/24	16.8	11.61	0	0.00	11.63	16.8	14,410	0.12%
2023/11/22	0.2	11.79	0.1	11.78	11.78	0.1	14,502	0.00%
2023/11/21	10.2	11.75	0	0.00	11.78	10.2	14,650	0.07%
2023/11/20	3.3	11.72	0	0.00	11.75	3.3	14,763	0.02%
2023/11/17	0.4	12.06	0	0.00	12.03	0.4	14,590	0.00%
2023/11/16	0.7	12.04	0	0.00	12.02	0.7	15,045	0.00%
2023/11/15	1.3	12.18	10	12.20	12.23	-8.8	15,941	-0.05%
2023/11/14	5.2	12.03	10	12.00	12.03	-4.9	16,481	-0.03%
2023/11/13	1.2	12.05	0	0.00	11.99	1.2	16,650	0.01%
2023/11/10	0.1	11.98	0	0.00	11.95	0.1	16,804	0.00%
2023/11/09	9.5	12.05	4	12.06	12.05	5.5	16,835	0.03%
2023/11/08	1.6	11.63	0	0.00	11.63	1.6	17,037	0.01%
2023/11/07	1.1	11.70	10	11.70	11.70	-9	17,250	-0.05%
2023/11/06	100.1	11.61	5	11.70	11.70	95.1	17,399	0.55%
2023/11/03	18.4	11.58	0	0.00	11.57	18.4	17,415	0.11%
2023/11/02	1.1	11.24	0	0.00	11.34	1.1	17,341	0.01%
2023/11/01	13.3	11.03	0	0.00	11.05	13.3	17,309	0.08%
2023/10/31	9.3	11.14	0	0.00	11.13	9.3	17,200	0.05%
2023/10/30	1.2	11.24	0	0.00	11.25	1.2	17,376	0.01%
2023/10/27	14.3	11.32	0	0.00	11.34	14.3	17,454	0.08%
2023/10/26	42.1	11.47	11	11.49	11.40	31.1	17,253	0.18%
2023/10/25	4.1	12.00	0	0.00	12.01	4.1	16,867	0.02%
2023/10/24	1	11.81	0	0.00	11.88	1	17,056	0.01%
2023/10/23	0	11.85	0	0.00	11.82	0	17,115	0.00%
2023/10/20	12.5	11.67	116	11.69	11.67	-103.5	17,253	-0.60%	大賣/鉅額交易
2023/10/19	123.5	12.02	331	11.89	11.89	-207.5	17,264	-1.20%	大買/大賣/鉅額交易
2023/10/18	7.5	12.26	0	0.00	12.27	7.5	17,011	0.04%
2023/10/17	3	12.51	1	12.52	12.58	2	16,957	0.01%
2023/10/16	0.1	12.63	0	0.00	12.58	0.1	17,016	0.00%
2023/10/13	1.1	12.57	1	12.63	12.56	0.1	17,073	0.00%
2023/10/12	1.1	12.69	1	12.69	12.73	0.1	17,089	0.00%
2023/10/11	1.2	12.52	0	0.00	12.52	1.2	17,168	0.01%
2023/10/06	6.6	12.25	0	0.00	12.22	6.6	17,191	0.04%
2023/10/05	6.1	12.41	0	0.00	12.42	6.1	17,114	0.04%
2023/10/04	5	12.16	0	0.00	12.37	5	17,208	0.03%
2023/10/03	8.1	12.40	0	0.00	12.40	8.1	17,203	0.05%
2023/10/02	8.1	12.69	0	0.00	12.70	8.1	17,245	0.05%
2023/09/28	14.1	12.54	0	0.00	12.44	14.1	17,291	0.08%
2023/09/27	2.3	12.37	2	12.32	12.37	0.3	17,195	0.00%
2023/09/26	12.3	12.49	0	0.00	12.46	12.3	17,121	0.07%
2023/09/25	6.1	13.02	86	13.01	13.01	-79.9	16,704	-0.48%
2023/09/22	24	12.98	0	0.00	12.95	24	16,701	0.14%
2023/09/21	3.1	13.45	0	0.00	13.40	3.1	16,411	0.02%
2023/09/20	0.1	13.40	0	0.00	13.37	0.1	16,443	0.00%
2023/09/19	20	13.29	0	0.00	13.29	20	16,565	0.12%
2023/09/18	2.2	13.36	20	13.44	13.29	-17.9	16,897	-0.11%
2023/09/15	3.2	13.53	0	0.00	13.45	3.2	16,802	0.02%
2023/09/14	107.1	13.76	0	0.00	13.56	107.1	16,734	0.64%	大買/鉅額交易
2023/09/13	0.1	13.90	0	0.00	13.84	0.1	16,588	0.00%
2023/09/12	0.1	13.74	50	13.72	13.74	-50	16,671	-0.30%
2023/09/11	1.1	13.80	6	13.90	13.91	-5	16,692	-0.03%
2023/09/08	0	13.88	2	13.91	13.90	-2	16,784	-0.01%
2023/09/07	0.1	13.90	17.1	13.91	13.87	-17	16,997	-0.10%
2023/09/06	2.1	13.81	2	13.81	13.80	0.1	16,962	0.00%
2023/09/05	3	13.75	4	13.75	13.75	-1	16,971	-0.01%
2023/09/04	2	13.67	3	13.64	13.65	-1	17,189	-0.01%
2023/09/01	13	13.65	10	13.68	13.64	3	17,380	0.02%
2023/08/31	0.1	13.56	9.8	13.59	13.69	-9.7	17,426	-0.06%
2023/08/30	12.2	13.44	3	13.50	13.38	9.2	17,464	0.05%
2023/08/29	2.1	13.41	0.1	13.47	13.39	2	17,419	0.01%
2023/08/28	1.1	13.28	26	13.28	13.39	-25	17,211	-0.14%
2023/08/25	0.1	13.26	1	13.22	13.19	-1	17,126	-0.01%
2023/08/24	2.1	13.20	0	0.00	13.19	2.1	16,962	0.01%
2023/08/23	10.1	13.21	0	0.00	13.16	10.1	16,802	0.06%
2023/08/22	17.1	13.31	0	0.00	12.93	17.1	16,605	0.10%
2023/08/21	10	13.19	251	13.18	13.21	-241	16,193	-1.49%	大賣/鉅額交易
2023/08/18	3.2	13.63	19.6	13.84	13.56	-16.4	15,283	-0.11%
2023/08/17	16.2	14.02	0	0.00	14.03	16.2	14,547	0.11%
2023/08/16	0.1	13.95	15	13.84	13.95	-14.9	14,422	-0.10%
2023/08/15	3	14.07	2.1	13.97	13.92	0.9	14,344	0.01%
2023/08/14	0	0.00	84	13.93	14.00	-84	14,240	-0.59%
2023/08/11	1	13.73	40	13.77	13.74	-39	13,871	-0.28%
2023/08/10	0	0.00	63	13.79	13.81	-63	13,800	-0.46%
2023/08/09	2	13.93	0	0.00	13.85	2	13,987	0.01%
2023/08/08	1.1	13.97	2	13.96	13.97	-0.9	13,927	-0.01%
2023/08/07	2	13.84	20.3	13.79	13.83	-18.3	13,862	-0.13%
2023/08/04	7.1	13.41	3	13.36	13.60	4.1	13,756	0.03%
2023/08/02	2.1	13.64	41	13.55	13.52	-38.9	13,539	-0.29%
2023/08/01	24.6	13.77	0.3	13.72	13.85	24.3	13,145	0.18%
2023/07/31	12	13.49	11.2	13.45	13.54	0.8	12,969	0.01%
2023/07/28	9	13.20	1	13.26	13.29	8	12,789	0.06%
2023/07/27	7.4	13.15	11	13.15	13.10	-3.6	12,593	-0.03%
2023/07/26	14.1	13.15	2	13.15	13.16	12.1	12,467	0.10%
2023/07/25	76.7	13.24	37	13.18	13.16	39.7	12,423	0.32%
2023/07/24	25	13.08	1.4	13.06	13.17	23.6	12,315	0.19%
2023/07/21	11	12.84	5.3	12.84	12.83	5.7	12,557	0.05%
2023/07/20	0.2	12.74	1	12.75	12.72	-0.8	12,498	-0.01%
2023/07/19	15.1	12.80	2	12.82	12.79	13.1	12,471	0.11%
2023/07/18	11.1	12.80	5	12.73	12.73	6.1	12,431	0.05%
2023/07/17	0	0.00	0.3	12.78	12.76	-0.3	12,347	0.00%
2023/07/14	16.2	12.72	0	0.00	12.66	16.2	12,274	0.13%
2023/07/13	4.2	12.66	0	0.00	12.63	4.2	12,216	0.03%
2023/07/12	0	0.00	10	12.54	12.54	-10	12,254	-0.08%
2023/07/11	2.1	12.57	0	0.00	12.58	2.1	12,282	0.02%
2023/07/10	7	12.41	14.7	12.44	12.45	-7.7	12,209	-0.06%
2023/07/07	1.1	12.18	4	12.25	12.24	-2.9	12,133	-0.02%
2023/07/06	2.1	12.28	21	12.29	12.28	-18.9	12,120	-0.16%
2023/07/05	0.1	12.34	2	12.34	12.32	-1.9	12,042	-0.02%
2023/07/04	11	12.25	0	0.00	12.30	11	12,239	0.09%
2023/07/03	4.1	12.26	0	0.00	12.29	4.1	12,624	0.03%
2023/06/30	18.1	12.24	2	12.24	12.20	16.1	12,732	0.13%
2023/06/29	17.1	12.45	0	0.00	12.40	17.1	12,953	0.13%
2023/06/28	10.1	12.40	0	0.00	12.43	10.1	12,891	0.08%
2023/06/27	10	12.30	0.1	12.26	12.28	9.9	12,868	0.08%
2023/06/26	9.1	12.22	13.5	12.23	12.24	-4.4	12,867	-0.03%
2023/06/21	30.2	12.00	1	12.00	11.99	29.2	12,644	0.23%
2023/06/20	3.3	11.88	0	0.00	11.90	3.3	12,763	0.03%
2023/06/19	12.1	11.95	9	11.91	11.90	3.1	12,952	0.02%
2023/06/16	100.6	11.94	125	12.03	12.04	-24.4	13,305	-0.18%	大賣/
2023/06/15	2.1	11.98	27	11.97	11.96	-24.9	13,485	-0.18%
2023/06/14	177.1	12.06	71	12.06	12.04	106.1	13,570	0.78%	大買/鉅額交易
2023/06/13	11	11.98	8.2	11.97	11.97	2.8	13,948	0.02%
2023/06/12	8.6	11.82	19	11.87	11.77	-10.5	13,812	-0.08%
2023/06/09	41.2	11.75	7	11.76	11.80	34.2	13,895	0.25%
2023/06/08	11	11.82	39	11.83	11.81	-28	13,962	-0.20%
2023/06/07	15.8	11.74	27	11.73	11.74	-11.2	13,788	-0.08%
2023/06/06	5	11.61	0	0.00	11.60	5	13,648	0.04%
2023/06/05	15	11.61	1.5	11.60	11.62	13.5	13,740	0.10%
2023/06/02	115	11.51	22	11.49	11.52	93	13,714	0.68%	大買/
2023/06/01	23.5	11.41	0	0.00	11.42	23.5	13,735	0.17%
2023/05/31	2	11.49	20	11.49	11.49	-18	13,839	-0.13%
2023/05/30	20	11.47	2	11.47	11.47	18	13,969	0.13%
2023/05/29	3.2	11.44	0	0.00	11.45	3.2	14,246	0.02%
2023/05/26	16	11.41	1	11.41	11.40	15	14,429	0.10%
2023/05/25	5	11.40	0	0.00	11.41	5	14,882	0.03%
2023/05/24	4	11.40	31	11.41	11.40	-27	14,983	-0.18%
2023/05/23	30	11.48	1	11.48	11.45	29	15,177	0.19%
2023/05/22	6	11.46	1	11.46	11.45	5	15,404	0.03%
2023/05/19	43	11.54	41	11.54	11.48	2	15,437	0.01%
2023/05/18	62	11.52	3	11.53	11.53	59	15,512	0.38%
2023/05/17	11	11.53	33.1	11.52	11.53	-22.1	15,649	-0.14%
2023/05/16	10	11.55	0	0.00	11.54	10	15,656	0.06%
2023/05/15	8	11.54	7	11.55	11.55	1	15,633	0.01%
2023/05/12	3	11.38	127	11.33	11.38	-124	15,354	-0.81%	大賣/鉅額交易
2023/05/11	5	11.34	4	11.34	11.34	1	15,365	0.01%
2023/05/10	43	11.35	0	0.00	11.35	43	15,591	0.28%
2023/05/09	74	11.33	0	0.00	11.33	74	15,629	0.47%
2023/05/08	13	11.25	5	11.27	11.29	8	15,765	0.05%
2023/05/05	29	11.19	0	0.00	11.21	29	15,883	0.18%
2023/05/04	2	11.24	4	11.25	11.25	-2	16,492	-0.01%
2023/05/03	4	11.30	9	11.28	11.29	-5	16,755	-0.03%
2023/05/02	8	11.33	13	11.30	11.33	-5	17,076	-0.03%
2023/04/28	3	11.23	0	0.00	11.25	3	17,710	0.02%
2023/04/27	25	11.18	0	0.00	11.16	25	17,767	0.14%
2023/04/26	29.3	11.10	1	11.14	11.12	28.3	17,866	0.16%
2023/04/25	3	11.24	0	0.00	11.22	3	17,469	0.02%
2023/04/24	50	11.26	0.1	11.24	11.30	49.9	17,559	0.28%
2023/04/21	3	11.32	0	0.00	11.28	3	17,658	0.02%
2023/04/20	4	11.31	0	0.00	11.30	4	17,866	0.02%
2023/04/18	1	11.33	1	11.34	11.33	0	18,436	0.00%
2023/04/17	5	11.32	1	11.35	11.34	4	18,578	0.02%
2023/04/14	17.3	11.41	2	11.41	11.41	15.3	18,952	0.08%
2023/04/13	7	11.44	0	0.00	11.45	7	19,085	0.04%
2023/04/12	0	0.00	1	11.44	11.47	-1	19,252	-0.01%
2023/04/11	1.2	11.40	5	11.40	11.38	-3.8	19,364	-0.02%
2023/04/10	6	11.47	0	0.00	11.45	6	19,446	0.03%
2023/04/07	10	11.44	1	11.45	11.42	9	19,929	0.05%
2023/04/06	1	11.54	13	11.53	11.55	-12	20,061	-0.06%
2023/03/31	16	11.39	0	0.00	11.38	16	19,807	0.08%
2023/03/30	7	11.29	4	11.33	11.37	3	20,007	0.01%
2023/03/29	4	11.17	0	0.00	11.17	4	19,836	0.02%
2023/03/28	1	11.20	0	0.00	11.22	1	20,716	0.00%
2023/03/27	28	11.14	1	11.15	11.15	27	20,723	0.13%
2023/03/24	13	11.11	5	11.09	11.11	8	20,877	0.04%
2023/03/23	3	11.04	0	0.00	11.02	3	20,786	0.01%
2023/03/22	19	11.12	4	11.08	11.11	15	20,803	0.07%
2023/03/21	16.9	10.98	8	10.99	10.96	8.9	21,252	0.04%
2023/03/20	17.1	11.07	0	0.00	11.04	17.1	20,980	0.08%
2023/03/17	7.2	11.21	0	0.00	11.20	7.2	21,046	0.03%
2023/03/16	2	11.30	0	0.00	11.24	2	21,361	0.01%
2023/03/15	2	11.27	7	11.27	11.27	-5	21,332	-0.02%
2023/03/14	7	11.19	0	0.00	11.18	7	21,857	0.03%
2023/03/13	1.7	11.27	9	11.27	11.33	-7.4	22,930	-0.03%
2023/03/10	2.4	11.21	0	0.00	11.21	2.4	23,537	0.01%
2023/03/09	1	11.25	0	0.00	11.25	1	24,278	0.00%
2023/03/08	26.7	11.21	0	0.00	11.21	26.7	24,859	0.11%
2023/03/07	7.3	11.26	0	0.00	11.25	7.3	25,227	0.03%
2023/03/06	1.2	11.26	0	0.00	11.32	1.2	25,624	0.00%
2023/03/03	8.7	11.23	0	0.00	11.21	8.7	25,838	0.03%
2023/03/02	8	11.26	1	11.33	11.25	7	26,528	0.03%
2023/03/01	17.1	11.23	0	0.00	11.26	17.1	26,677	0.06%
2023/02/24	6.6	11.39	4	11.43	11.38	2.6	26,925	0.01%
2023/02/23	65.3	11.42	0	0.00	11.40	65.3	27,100	0.24%
2023/02/22	4	11.55	0	0.00	11.54	4	28,121	0.01%
2023/02/21	17	11.71	0.1	11.70	11.67	16.9	29,372	0.06%
2023/02/20	14	11.63	3	11.62	11.64	11	30,110	0.04%
2023/02/16	26	11.55	0	0.00	11.55	26	31,757	0.08%
2023/02/15	4	11.42	0	0.00	11.49	4	32,287	0.01%
2023/02/14	15	11.45	10	11.45	11.45	5	32,926	0.02%
2023/02/13	55.4	11.41	0	0.00	11.39	55.4	33,363	0.17%
2023/02/10	12.4	11.44	0	0.00	11.44	12.4	34,024	0.04%
2023/02/09	22	11.54	10	11.50	11.50	12	34,532	0.03%
2023/02/08	16	11.51	25	11.52	11.50	-9	34,853	-0.03%
2023/02/07	7.2	11.63	0	0.00	11.60	7.2	34,552	0.02%
2023/02/06	14.1	11.54	1	11.60	11.60	13.1	34,476	0.04%
2023/02/03	9	11.56	0	0.00	11.55	9	34,351	0.03%
2023/02/02	13.6	11.60	1	11.60	11.62	12.6	34,391	0.04%
2023/02/01	50	11.90	7	11.90	11.81	43	33,838	0.13%
2023/01/31	18	11.77	0	0.00	11.75	18	33,627	0.05%
2023/01/30	5	11.99	17	12.00	11.94	-12	33,439	-0.04%
2023/01/17	1	11.53	10	11.54	11.58	-9	33,050	-0.03%
2023/01/16	4.3	11.55	0	0.00	11.52	4.3	33,367	0.01%
2023/01/12	7	11.60	9	11.61	11.55	-2	33,535	-0.01%
2023/01/11	1	11.53	9	11.57	11.59	-8	33,496	-0.02%
2023/01/10	11	11.56	1	11.42	11.43	10	33,361	0.03%
2023/01/09	1.4	11.64	3.6	11.60	11.59	-2.2	33,250	-0.01%
2023/01/06	14.1	11.61	32	11.61	11.61	-17.9	33,026	-0.05%
2023/01/05	5	11.59	1	11.60	11.58	4	32,930	0.01%
2023/01/04	10.1	11.49	30	11.49	11.49	-19.9	32,893	-0.06%
2023/01/03	6	11.19	0	0.00	11.18	6	32,702	0.02%
2022/12/30	5	11.12	0	0.00	11.13	5	33,184	0.02%
2022/12/29	23	11.03	0	0.00	11.03	23	33,391	0.07%
2022/12/28	13	10.96	1	10.92	10.99	12	33,518	0.04%
2022/12/27	41.2	10.80	0	0.00	10.88	41.2	33,567	0.12%
2022/12/26	28	11.02	43	11.01	10.99	-15	33,175	-0.05%
2022/12/23	25.1	11.08	2	11.05	11.05	23.1	32,988	0.07%
2022/12/22	16	11.21	0	0.00	11.18	16	32,826	0.05%
2022/12/21	6	11.22	2	11.22	11.19	4	32,532	0.01%
2022/12/20	23.3	11.39	13	11.13	11.09	10.3	32,326	0.03%
2022/12/19	5	11.64	0	0.00	11.71	5	31,460	0.02%
2022/12/16	7	11.62	0	0.00	11.70	7	31,300	0.02%
2022/12/15	3	11.77	0	0.00	11.75	3	30,985	0.01%
2022/12/13	11.5	11.63	20	11.64	11.58	-8.6	30,536	-0.03%
2022/12/12	8	11.91	3	11.88	11.89	5	29,774	0.02%
2022/12/09	3	11.89	23	11.91	11.95	-20	29,529	-0.07%
2022/12/08	51	11.93	13	11.81	12.01	38	29,070	0.13%
2022/12/07	29	11.64	1	11.67	11.76	28	28,524	0.10%
2022/12/06	7	11.99	48	11.93	11.91	-41	27,951	-0.15%
2022/12/05	10.1	11.84	13	11.81	12.07	-2.9	27,276	-0.01%
2022/12/02	51	11.33	3	11.33	11.35	48	25,992	0.18%
2022/12/01	25	11.59	36	11.59	11.63	-11	25,191	-0.04%
2022/11/30	18	11.27	7.3	11.27	11.27	10.7	24,382	0.04%
2022/11/29	34	11.12	0	0.00	11.00	34	23,677	0.14%
2022/11/28	10	10.98	1	11.04	11.06	9	23,084	0.04%
2022/11/25	54	10.63	0	0.00	10.64	54	22,452	0.24%
2022/11/24	16	10.58	14	10.54	10.51	2	22,034	0.01%
2022/11/23	7.5	10.80	1	10.83	10.79	6.5	21,179	0.03%
2022/11/22	4	10.85	13	10.83	10.85	-9	20,994	-0.04%
2022/11/21	12	10.96	5	10.96	10.93	7	20,541	0.03%
2022/11/18	38	11.06	14	11.09	10.91	24	20,094	0.12%
2022/11/17	49.1	10.71	2	10.83	10.88	47.1	18,589	0.25%
2022/11/16	46.7	10.14	1	10.25	10.33	45.7	17,184	0.27%
2022/11/15	57.1	10.15	0	0.00	10.17	57.1	16,295	0.35%
2022/11/14	18.5	9.99	241	10.11	10.00	-222.5	15,495	-1.44%	大賣/鉅額交易
2022/11/11	190.1	10.38	0	0.00	10.22	190.1	14,409	1.32%	大買/鉅額交易
2022/11/10	92	10.41	0	0.00	10.21	92	13,686	0.67%
2022/11/09	14.2	10.78	50	10.73	10.77	-35.8	12,868	-0.28%
2022/11/08	46	10.83	0	0.00	10.71	46	12,355	0.37%
2022/11/07	36	11.10	1	11.07	11.01	35	11,667	0.30%
2022/11/04	19	11.18	0	0.00	11.19	19	11,046	0.17%
2022/11/02	4	11.49	0	0.00	11.51	4	10,483	0.04%
2022/10/31	3	11.45	6	11.57	11.35	-3	10,402	-0.03%
2022/10/28	7	11.49	0	0.00	11.49	7	10,315	0.07%
2022/10/27	0.2	11.33	0	0.00	11.31	0.2	10,261	0.00%
2022/10/26	3.5	11.27	0	0.00	11.20	3.5	10,296	0.03%
2022/10/25	9.1	11.16	0	0.00	11.37	9.1	10,191	0.09%
2022/10/24	18.3	11.42	0	0.00	11.34	18.3	9,939	0.18%
2022/10/21	22.6	11.96	2	12.24	11.82	20.6	9,573	0.21%
2022/10/20	0	0.00	2	12.24	12.27	-2	9,179	-0.02%
2022/10/19	4	12.43	0	0.00	12.34	4	9,092	0.04%
2022/10/18	2	12.44	0	0.00	12.47	2	8,990	0.02%
2022/10/17	4	12.34	10	12.35	12.33	-6	8,991	-0.07%
2022/10/14	1.3	12.58	0	0.00	12.61	1.3	8,869	0.01%
2022/10/13	4	12.33	64	12.27	12.25	-60	8,820	-0.68%
2022/10/12	1	12.44	0	0.00	12.44	1	8,658	0.01%
2022/10/11	23.2	12.26	21	12.18	12.14	2.2	8,544	0.03%
2022/10/07	52.4	12.52	16	12.66	12.33	36.4	8,213	0.44%
2022/10/06	27.2	12.97	0	0.00	12.93	27.2	7,495	0.36%
2022/10/05	14	13.03	0	0.00	13.06	14	7,060	0.20%
2022/10/04	23	13.05	0.1	13.06	13.05	22.9	6,743	0.34%
2022/10/03	19.2	13.26	6	13.14	13.11	13.2	6,429	0.21%
2022/09/30	18.2	13.36	0	0.00	13.38	18.2	6,330	0.29%
2022/09/29	3	13.76	0	0.00	13.76	3	6,274	0.05%
2022/09/28	3	13.88	0	0.00	13.79	3	6,402	0.05%
2022/09/27	4	14.05	0	0.00	14.09	4	6,341	0.06%
2022/09/26	3	14.18	0	0.00	14.07	3	6,326	0.05%
2022/09/23	1	14.40	0	0.00	14.43	1	6,261	0.02%
2022/09/21	2	14.43	0	0.00	14.41	2	6,373	0.03%
2022/09/20	0.1	14.48	30	14.46	14.47	-29.9	6,428	-0.46%
2022/09/19	4	14.58	0	0.00	14.56	4	6,628	0.06%
2022/09/14	3.3	14.55	0	0.00	14.58	3.3	6,948	0.05%
2022/09/08	2	14.68	0	0.00	14.74	2	7,659	0.03%
2022/09/07	5	14.86	0	0.00	14.84	5	7,846	0.06%
2022/09/06	10	14.98	5	14.92	14.99	5	8,177	0.06%
2022/09/05	5	14.83	0	0.00	14.85	5	8,299	0.06%
2022/08/31	5	14.75	0	0.00	14.79	5	8,534	0.06%
2022/08/30	0	0.00	1	14.80	14.83	-1	8,639	-0.01%
2022/08/29	6	14.62	0	0.00	14.62	6	8,799	0.07%
2022/08/26	0	0.00	2	15.01	14.88	-2	8,823	-0.02%
2022/08/25	2	14.84	1	14.80	14.87	1	8,804	0.01%
2022/08/23	1.1	14.54	0	0.00	14.55	1.1	8,999	0.01%
2022/08/22	5.3	14.73	0	0.00	14.64	5.3	9,237	0.06%
2022/08/19	1	14.88	0.5	14.93	14.92	0.5	9,383	0.01%
2022/08/18	0	0.00	2	14.88	14.91	-2	9,499	-0.02%
2022/08/17	0	0.00	41	14.81	14.81	-41	9,595	-0.43%
2022/08/15	1	14.71	20	14.72	14.76	-19	9,861	-0.19%
2022/08/12	4	14.52	6	14.53	14.58	-2	9,843	-0.02%
2022/08/11	3	14.62	4	14.62	14.65	-1	9,830	-0.01%
2022/08/10	1	14.50	0	0.00	14.52	1	10,055	0.01%
2022/08/09	1	14.50	0	0.00	14.51	1	10,716	0.01%
2022/08/08	0.1	14.54	0	0.00	14.51	0.1	11,151	0.00%
2022/08/05	9	14.48	1	14.49	14.49	8	11,612	0.07%
2022/08/04	2.5	14.48	1	14.45	14.45	1.5	11,637	0.01%
2022/08/03	17	14.37	23	14.34	14.38	-6	11,567	-0.05%
2022/08/02	15	14.27	11	14.22	14.25	4	11,712	0.03%
2022/08/01	15	14.00	0	0.00	14.18	15	11,801	0.13%
2022/07/29	14	14.04	8	14.05	14.05	6	11,831	0.05%
2022/07/28	7	13.88	1	13.91	13.96	6	11,981	0.05%
2022/07/26	3	13.78	15	13.76	13.80	-12	11,998	-0.10%
2022/07/25	1	13.76	0	0.00	13.76	1	12,104	0.01%
2022/07/22	13	13.87	6	13.84	13.85	7	12,144	0.06%
2022/07/21	7	13.82	0.1	13.86	13.89	6.9	12,277	0.06%
2022/07/20	1	13.81	0	0.00	13.84	1	12,668	0.01%
2022/07/19	5	13.63	0.1	13.68	13.60	5	12,681	0.04%
2022/07/18	15	13.76	0	0.00	13.73	15	12,737	0.12%
2022/07/15	8	13.75	0	0.00	13.76	8	12,951	0.06%
2022/07/14	30.4	13.59	0	0.00	13.61	30.4	13,183	0.23%
2022/07/13	0	0.00	11	13.58	13.64	-11	13,277	-0.08%
2022/07/08	6	13.50	200	13.50	13.52	-194	13,375	-1.45%	大賣/鉅額交易
2022/07/07	2	13.38	0	0.00	13.40	2	13,348	0.01%
2022/07/06	16	13.55	2	13.62	13.51	14	13,284	0.11%
2022/07/05	5	13.86	0	0.00	13.78	5	13,138	0.04%
2022/07/04	0	0.00	4	13.85	13.83	-4	13,099	-0.03%
2022/07/01	2	13.71	0	0.00	13.67	2	13,168	0.02%
2022/06/30	0.3	13.93	1	13.92	13.93	-0.7	13,167	-0.01%
2022/06/29	2.1	13.90	3	13.88	13.90	-0.9	13,079	-0.01%
2022/06/28	5	13.80	0	0.00	13.87	5	12,995	0.04%
2022/06/27	6	13.82	0	0.00	13.85	6	13,002	0.05%
2022/06/24	4	13.75	0	0.00	13.77	4	12,778	0.03%
2022/06/23	7.1	13.66	0	0.00	13.63	7.1	12,767	0.06%
2022/06/22	0.4	13.75	1	13.71	13.72	-0.6	12,676	0.00%
2022/06/21	17.5	13.70	1	13.72	13.79	16.5	12,527	0.13%
2022/06/20	4.2	13.85	10	13.95	13.78	-5.8	12,279	-0.05%
2022/06/17	19.3	13.82	73	13.78	13.80	-53.7	12,160	-0.44%
2022/06/16	59.3	14.04	0	0.00	14.01	59.3	11,853	0.50%
2022/06/15	17	14.08	0	0.00	14.07	17	11,650	0.15%
2022/06/14	10	14.23	3	14.15	14.27	7	11,297	0.06%
2022/06/13	18.3	14.54	0	0.00	14.46	18.3	11,135	0.16%
2022/06/10	27	14.89	0	0.00	14.88	27	10,982	0.25%
2022/06/08	9	14.90	1	14.80	14.90	8	11,119	0.07%
2022/06/07	26	14.67	0	0.00	14.66	26	11,050	0.24%
2022/06/06	9.1	14.82	0	0.00	14.83	9.1	10,896	0.08%
2022/06/02	2	14.86	0	0.00	14.87	2	10,868	0.02%
2022/06/01	7.1	14.76	0	0.00	14.78	7.1	10,933	0.06%
2022/05/31	3	14.77	0	0.00	14.73	3	10,895	0.03%
2022/05/30	15	14.89	0	0.00	14.82	15	10,705	0.14%
2022/05/27	0	0.00	1	14.81	14.77	-1	10,475	-0.01%
2022/05/26	2	14.74	2	14.70	14.76	0	10,225	0.00%
2022/05/24	6.5	14.30	0	0.00	14.37	6.5	9,971	0.07%
2022/05/23	4	14.55	13	14.50	14.47	-9	9,772	-0.09%
2022/05/20	0	0.00	1	14.63	14.72	-1	9,709	-0.01%
2022/05/19	1	14.34	0	0.00	14.53	1	9,682	0.01%
2022/05/18	12.5	14.52	5	14.51	14.61	7.5	9,554	0.08%
2022/05/17	58.1	14.00	15	14.03	14.00	43.1	9,290	0.46%
2022/05/16	22	14.32	10	14.38	14.31	12	8,639	0.14%
2022/05/13	21.2	14.71	0	0.00	14.75	21.2	8,213	0.26%
2022/05/12	12	15.01	1	15.09	15.00	11	7,777	0.14%
2022/05/11	6	15.24	1	15.16	15.19	5	7,681	0.07%
2022/05/10	15	15.07	21	15.02	15.21	-6	7,616	-0.08%
2022/05/09	18	15.52	0	0.00	15.31	18	7,373	0.24%
2022/05/06	17	15.79	0	0.00	15.81	17	7,177	0.24%
2022/05/05	17	15.80	0	0.00	15.77	17	7,170	0.24%
2022/05/04	6	15.86	2	15.94	15.94	4	7,068	0.06%
2022/05/03	1	15.94	0	0.00	15.95	1	7,205	0.01%
2022/04/29	3	15.87	0	0.00	15.98	3	7,423	0.04%
2022/04/28	0	0.00	1	15.80	15.80	-1	7,380	-0.01%
2022/04/27	14	15.47	1	15.60	15.45	13	7,442	0.17%
2022/04/26	46.2	15.55	0	0.00	15.45	46.2	7,856	0.59%
2022/04/25	15	16.02	4	16.00	15.92	11	7,824	0.14%
2022/04/22	2	16.09	11	16.18	16.18	-9	7,836	-0.11%
2022/04/21	22	16.16	0	0.00	16.20	22	7,835	0.28%
2022/04/20	12.1	16.40	0	0.00	16.43	12.1	7,614	0.16%
2022/04/19	5.1	16.66	0	0.00	16.72	5.1	7,662	0.07%
2022/04/18	11	16.80	9	16.81	16.75	2	7,666	0.03%
2022/04/15	1	16.99	0	0.00	16.98	1	7,570	0.01%
2022/04/14	0	0.00	1	17.11	17.05	-1	7,581	-0.01%
2022/04/13	2	17.00	1	17.00	17.07	1	7,643	0.01%
2022/04/12	6	17.07	6	17.22	17.06	0	7,759	0.00%
2022/04/11	8	17.10	1	17.11	17.07	7	7,736	0.09%
2022/04/07	3	17.21	1	17.19	17.18	2	7,727	0.03%
2022/04/06	3	17.32	14	17.33	17.33	-11	7,675	-0.14%
2022/04/01	2	16.98	0	0.00	17.12	2	7,669	0.03%
2022/03/31	1	16.98	0	0.00	17.02	1	7,723	0.01%
2022/03/30	4	17.11	1	17.13	17.01	3	7,818	0.04%
2022/03/28	3	17.06	0	0.00	17.04	3	7,848	0.04%
2022/03/24	17	17.22	2	17.23	17.23	15	7,891	0.19%
2022/03/23	4	17.29	1	17.34	17.34	3	7,937	0.04%
2022/03/22	0	0.00	2	17.11	17.21	-2	7,894	-0.03%
2022/03/21	2	16.91	3	16.93	16.94	-1	7,865	-0.01%
2022/03/18	9	16.79	0	0.00	16.78	9	7,915	0.11%
2022/03/17	5	16.96	1	16.94	16.93	4	7,860	0.05%
2022/03/16	1	16.80	18	16.84	16.80	-17	7,864	-0.22%
2022/03/15	4.1	16.70	8	16.69	16.72	-4	7,839	-0.05%
2022/03/14	8	16.89	0	0.00	16.80	8	7,815	0.10%
2022/03/11	0.1	17.18	0	0.00	17.05	0.1	7,814	0.00%
2022/03/10	1	17.13	1.1	17.17	17.17	-0.1	8,049	0.00%
2022/03/08	7	17.07	24.7	17.06	17.07	-17.7	8,032	-0.22%
2022/03/07	2	17.15	11	17.13	17.19	-9	7,960	-0.11%
2022/03/04	1	17.20	4	17.18	17.21	-3	7,876	-0.04%
2022/03/03	1	17.15	3	17.14	17.14	-2	8,087	-0.02%
2022/03/02	7	17.10	0	0.00	17.12	7	8,277	0.08%
2022/03/01	4	17.13	53	17.12	17.15	-49	8,310	-0.59%
2022/02/24	4	17.05	20	17.10	17.02	-16	8,438	-0.19%
2022/02/22	4	17.11	0	0.00	17.07	4	8,560	0.05%
2022/02/21	7	17.26	9	17.27	17.27	-2	8,566	-0.02%
2022/02/18	3	17.22	0	0.00	17.22	3	8,556	0.04%
2022/02/17	1	17.21	0.7	17.23	17.18	0.3	8,637	0.00%
2022/02/16	1	17.21	3	17.21	17.21	-2	8,694	-0.02%
2022/02/15	4.1	17.01	14	17.03	17.02	-10	8,690	-0.11%
2022/02/14	6.2	17.10	0	0.00	17.08	6.2	8,721	0.07%
2022/02/11	1.1	17.24	1	17.26	17.24	0.1	8,683	0.00%
2022/02/10	4	17.35	0	0.00	17.33	4	8,716	0.05%
2022/02/08	8.1	17.26	0	0.00	17.25	8.1	8,893	0.09%
2022/02/07	1	17.20	5	17.27	17.39	-4	8,926	-0.04%
2022/01/26	0	0.00	27	17.00	17.08	-27	8,948	-0.30%
2022/01/25	8.2	16.57	0	0.00	16.58	8.2	8,926	0.09%
2022/01/24	16.8	16.83	4	17.02	16.80	12.8	8,800	0.15%
2022/01/21	2	17.04	0	0.00	17.04	2	8,754	0.02%
2022/01/20	4.5	16.94	5	16.97	17.05	-0.5	8,846	-0.01%
2022/01/19	51.9	16.84	0	0.00	16.88	51.9	8,791	0.59%
2022/01/18	18.1	17.14	0	0.00	17.15	18.1	8,248	0.22%
2022/01/17	9	17.42	0	0.00	17.45	9	7,884	0.11%
2022/01/14	6	17.53	0	0.00	17.55	6	7,747	0.08%
2022/01/13	1	17.76	0	0.00	17.65	1	7,704	0.01%
2022/01/12	26.1	17.64	0	0.00	17.55	26.1	7,625	0.34%
2022/01/11	7.1	17.86	10	17.86	17.87	-2.9	7,373	-0.04%
2022/01/10	2	18.04	0	0.00	18.07	2	7,351	0.03%
2022/01/07	2	18.02	0	0.00	18.01	2	7,364	0.03%
2022/01/06	0	0.00	2	18.06	18.06	-2	7,459	-0.03%
2022/01/05	0	0.00	2	18.04	18.08	-2	7,565	-0.03%
2022/01/04	0	0.00	5	17.84	17.87	-5	7,794	-0.06%
2022/01/03	2	17.72	2	17.72	17.71	0	7,782	0.00%
2021/12/30	1	17.57	0	0.00	17.64	1	7,860	0.01%
2021/12/29	2	17.65	0	0.00	17.65	2	7,941	0.03%
2021/12/28	0	0.00	5	17.71	17.73	-5	7,993	-0.06%
2021/12/27	1	17.55	0	0.00	17.53	1	7,911	0.01%
2021/12/24	3	17.48	3.3	17.48	17.48	-0.3	7,927	0.00%
2021/12/23	4	17.51	0.2	17.53	17.49	3.8	7,906	0.05%
2021/12/22	0	0.00	1	17.75	17.72	-1	7,930	-0.01%
2021/12/21	0	0.00	1	17.70	17.72	-1	8,059	-0.01%
2021/12/20	0.1	17.62	1	17.61	17.60	-1	8,036	-0.01%
2021/12/17	0	0.00	36	17.60	17.61	-36	8,017	-0.45%
2021/12/16	50	17.65	0	0.00	17.63	50	8,017	0.62%
2021/12/15	0	0.00	1	17.63	17.63	-1	8,092	-0.01%
2021/12/14	0	0.00	15	17.60	17.64	-15	8,117	-0.18%
2021/12/10	1	17.54	1	17.60	17.51	0	8,110	0.00%
2021/12/09	0	0.00	20.5	17.41	17.45	-20.5	8,119	-0.25%
2021/12/08	1.1	17.40	3	17.42	17.44	-1.9	8,184	-0.02%
2021/12/07	5.1	17.11	1	17.20	17.23	4.1	8,164	0.05%
2021/12/06	9.2	17.40	0	0.00	17.31	9.2	8,013	0.11%
2021/12/02	10	17.80	10	17.78	17.79	0	7,917	0.00%
2021/12/01	0	0.00	1	17.76	17.79	-1	7,992	-0.01%
2021/11/30	0	0.00	1	17.80	17.90	-1	7,944	-0.01%
2021/11/29	5	17.62	10	17.66	17.72	-5	7,894	-0.06%
2021/11/26	2.1	17.87	27	17.92	17.86	-24.9	7,700	-0.32%
2021/11/25	0	0.00	1	17.80	17.82	-1	7,565	-0.01%
2021/11/24	5	17.56	3.2	17.61	17.63	1.8	7,559	0.02%
2021/11/23	1	17.29	0	0.00	17.31	1	7,582	0.01%
2021/11/22	3.1	17.34	3	17.40	17.35	0.1	7,583	0.00%
2021/11/19	2.2	17.50	0	0.00	17.50	2.2	7,536	0.03%
2021/11/18	0	0.00	12	17.51	17.55	-12	7,729	-0.16%
2021/11/17	1	17.50	0	0.00	17.50	1	7,916	0.01%
2021/11/16	2	17.56	152	17.48	17.49	-150	8,312	-1.80%	大賣/鉅額交易
2021/11/15	3	17.48	0.5	17.50	17.52	2.5	8,388	0.03%
2021/11/12	1	17.38	0	0.00	17.37	1	8,518	0.01%
2021/11/11	1.6	17.41	0	0.00	17.40	1.6	8,682	0.02%
2021/11/10	1	17.41	20	17.36	17.32	-19	8,886	-0.21%
2021/11/09	7	17.46	3	17.50	17.46	4	9,092	0.04%
2021/11/08	6	17.47	0	0.00	17.50	6	9,200	0.07%
2021/11/05	0	0.00	24	17.24	17.25	-24	9,386	-0.26%
2021/11/04	4	17.14	4	17.12	17.11	0	9,790	0.00%
2021/11/03	2	17.24	5	17.30	17.18	-3	9,873	-0.03%
2021/11/02	4	17.18	15.3	17.17	17.23	-11.3	9,918	-0.11%
2021/11/01	4	17.25	29	17.22	17.22	-25	9,940	-0.25%
2021/10/29	35	17.14	19	17.12	17.14	16	9,996	0.16%
2021/10/28	2	16.95	33	16.95	17.03	-31	10,027	-0.31%
2021/10/27	2	16.71	42	16.79	16.84	-40	9,967	-0.40%
2021/10/26	7	16.56	6	16.56	16.54	1	10,011	0.01%
2021/10/25	3	16.63	3	16.65	16.66	0	10,012	0.00%
2021/10/22	0	0.00	0.2	16.61	16.62	-0.2	10,108	0.00%
2021/10/21	5	16.66	3	16.66	16.65	2	10,239	0.02%
2021/10/20	7	16.74	0	0.00	16.73	7	10,442	0.07%
2021/10/19	5	16.80	5.2	16.75	16.78	-0.2	10,562	0.00%
2021/10/18	6	16.81	0.2	16.79	16.83	5.8	10,737	0.05%
2021/10/15	3	16.85	12	16.87	16.85	-9	10,956	-0.08%
2021/10/14	7	16.83	1.1	16.84	16.80	5.9	11,598	0.05%
2021/10/13	9	16.92	5	16.88	16.92	4	12,159	0.03%
2021/10/12	2	16.90	26.8	16.84	16.91	-24.8	12,489	-0.20%
2021/10/08	3	16.45	8	16.46	16.44	-5	12,525	-0.04%
2021/10/07	2	16.44	8	16.44	16.42	-6	13,139	-0.05%
2021/10/06	6	16.31	11	16.29	16.34	-5	13,555	-0.04%
2021/10/05	6	16.21	1.3	16.14	16.20	4.7	14,363	0.03%
2021/10/04	28	16.10	0	0.00	16.11	28	14,423	0.19%
2021/10/01	6	16.11	0	0.00	16.07	6	14,655	0.04%
2021/09/30	10	16.07	18	16.17	16.20	-8	15,158	-0.05%
2021/09/29	1	16.02	6	16.02	16.00	-5	15,325	-0.03%
2021/09/28	21	15.98	2	15.97	16.06	19	15,703	0.12%
2021/09/27	2	16.18	0	0.00	16.17	2	15,768	0.01%
2021/09/24	3	16.20	0	0.00	16.21	3	15,929	0.02%
2021/09/23	1	16.22	1	16.25	16.21	0	16,148	0.00%
2021/09/22	4	16.08	3	16.07	16.11	1	16,340	0.01%
2021/09/16	1	16.24	14	16.23	16.23	-13	16,510	-0.08%
2021/09/15	11	16.07	0	0.00	16.10	11	16,558	0.07%
2021/09/14	4	16.09	0	0.00	16.11	4	16,791	0.02%
2021/09/13	26	16.14	0	0.00	16.12	26	16,964	0.15%
2021/09/10	10	16.17	1	16.19	16.19	9	17,091	0.05%
2021/09/09	4	16.09	0	0.00	16.13	4	17,336	0.02%
2021/09/08	3	16.12	1	16.11	16.11	2	17,425	0.01%
2021/09/07	2	16.23	1	16.21	16.22	1	17,500	0.01%
2021/09/06	153	16.25	10	16.24	16.23	143	17,786	0.80%	大買/鉅額交易
2021/09/03	20	16.22	1.2	16.23	16.23	18.8	17,756	0.11%
2021/09/02	5	16.21	0.4	16.22	16.21	4.7	17,795	0.03%
2021/09/01	3	16.17	0	0.00	16.26	3	18,001	0.02%
2021/08/31	0	0.00	2	16.20	16.18	-2	18,033	-0.01%
2021/08/30	2.1	16.18	12	16.18	16.15	-9.9	18,239	-0.05%
2021/08/27	20.2	16.03	0.3	15.97	16.05	19.8	18,350	0.11%
2021/08/26	4	16.13	12	16.14	16.15	-8	18,293	-0.04%
2021/08/25	25	15.97	2	16.04	15.98	23	18,360	0.13%
2021/08/24	23.2	15.97	3	15.98	15.95	20.2	18,403	0.11%
2021/08/23	9.8	16.19	1	16.20	16.11	8.8	18,318	0.05%
2021/08/20	5.2	16.40	51.1	16.57	16.36	-45.9	18,108	-0.25%
2021/08/19	0.6	16.35	66	16.35	16.36	-65.4	17,746	-0.37%
2021/08/18	1	16.43	42	16.39	16.44	-41	17,632	-0.23%
2021/08/17	4	16.46	10.5	16.46	16.39	-6.5	17,512	-0.04%
2021/08/16	3	16.45	33.3	16.52	16.44	-30.3	17,417	-0.17%
2021/08/13	9	16.30	2	16.31	16.29	7	17,262	0.04%
2021/08/12	9	16.47	2	16.47	16.47	7	17,091	0.04%
2021/08/11	3.2	16.55	2	16.60	16.58	1.2	17,003	0.01%
2021/08/10	3.1	16.56	90	16.48	16.55	-87	16,813	-0.52%
2021/08/09	3	16.18	1	16.12	16.23	2	16,516	0.01%
2021/08/06	5	16.21	8.7	16.23	16.22	-3.7	16,436	-0.02%
2021/08/05	6	16.15	6.4	16.14	16.14	-0.4	16,429	0.00%
2021/08/04	14.3	16.24	16	16.22	16.21	-1.7	16,642	-0.01%
2021/08/03	16.1	16.03	2	16.10	16.13	14.1	16,703	0.08%
2021/08/02	24	15.97	18.1	15.96	16.01	5.9	16,597	0.04%
2021/07/30	4	15.80	1	15.77	15.85	3	16,647	0.02%
2021/07/29	6	15.74	3.1	15.73	15.74	2.9	16,755	0.02%
2021/07/28	30	15.61	3	15.63	15.64	27	16,821	0.16%
2021/07/27	6	15.73	5	15.75	15.72	1	17,025	0.01%
2021/07/26	24.5	15.49	32	15.53	15.49	-7.5	17,482	-0.04%
2021/07/23	5	15.78	5	15.78	15.72	0	17,839	0.00%
2021/07/22	27	15.65	2	15.72	15.69	25	18,370	0.14%
2021/07/21	9	15.61	2	15.59	15.61	7	18,841	0.04%
2021/07/20	35.4	15.30	42.3	15.31	15.27	-7	19,392	-0.04%
2021/07/19	134.7	15.64	2	15.71	15.53	132.7	19,554	0.68%	大買/鉅額交易
2021/07/16	28.5	15.67	13	15.69	15.79	15.5	19,740	0.08%
2021/07/15	25.3	15.64	0	0.00	15.66	25.3	19,976	0.13%
2021/07/14	69.7	15.63	2	15.64	15.56	67.7	21,265	0.32%
2021/07/13	53.2	15.80	4	15.79	15.77	49.2	23,780	0.21%
2021/07/12	48.6	16.09	39	16.11	15.97	9.6	23,627	0.04%
2021/07/09	22.1	16.38	0	0.00	16.37	22.1	23,058	0.10%
2021/07/08	24	16.58	7	16.59	16.51	17	23,256	0.07%
2021/07/07	41.4	16.35	23	16.38	16.33	18.4	23,318	0.08%
2021/07/06	14.1	16.81	46	16.80	16.80	-31.9	23,069	-0.14%
2021/07/05	45.5	17.04	10	17.14	16.95	35.5	23,188	0.15%
2021/07/02	2.2	17.06	10	17.04	17.13	-7.8	23,000	-0.03%
2021/07/01	21	16.86	7.2	16.87	16.86	13.8	23,139	0.06%
2021/06/30	42	16.96	17	16.95	16.98	25	23,294	0.11%
2021/06/29	51	16.71	5	16.78	16.81	46	23,402	0.20%
2021/06/28	15	16.47	52	16.46	16.58	-37	23,536	-0.16%
2021/06/25	8	16.34	1	16.34	16.34	7	23,726	0.03%
2021/06/24	12.1	16.36	2	16.31	16.32	10.1	24,042	0.04%
2021/06/23	38	16.42	0	0.00	16.36	38	24,336	0.16%
2021/06/22	16	16.31	13	16.32	16.34	3	24,478	0.01%
2021/06/21	12	16.21	15	16.18	16.19	-3	24,686	-0.01%
2021/06/18	20	16.11	6.1	16.16	16.20	13.9	24,922	0.06%
2021/06/17	3.1	15.92	0	0.00	15.94	3.1	25,037	0.01%
2021/06/16	26	16.15	6.3	16.13	16.01	19.7	25,399	0.08%
2021/06/15	2	16.08	19	16.02	16.12	-17	25,698	-0.07%
2021/06/11	1	15.59	4	15.63	15.70	-3	25,737	-0.01%
2021/06/10	2	15.61	0	0.00	15.59	2	26,195	0.01%
2021/06/09	16	15.59	2	15.60	15.59	14	26,724	0.05%
2021/06/08	1	15.85	4	15.85	15.82	-3	27,005	-0.01%
2021/06/07	14	15.85	10	15.80	15.78	4	27,546	0.01%
2021/06/04	10.1	15.80	2	15.72	15.78	8.1	27,823	0.03%
2021/06/03	1	15.59	5	15.62	15.64	-4	28,237	-0.01%
2021/06/02	3	15.60	96	15.61	15.57	-93	28,868	-0.32%
2021/06/01	20	15.53	0	0.00	15.58	20	29,479	0.07%
2021/05/31	2	15.45	0	0.00	15.45	2	30,091	0.01%
2021/05/28	4.1	15.43	1	15.43	15.45	3.1	30,633	0.01%
2021/05/27	18	15.50	0	0.00	15.48	18	31,490	0.06%
2021/05/26	11	15.53	1	15.54	15.51	10	32,429	0.03%
2021/05/25	12	15.49	0	0.00	15.51	12	33,424	0.04%
2021/05/24	5	15.38	1	15.40	15.43	4	34,450	0.01%
2021/05/20	11	15.11	6	15.13	15.11	5	36,705	0.01%
2021/05/19	29	15.09	0	0.00	15.10	29	38,054	0.08%
2021/05/18	1	15.16	10	15.13	15.14	-9	39,554	-0.02%
2021/05/17	3	15.07	11	15.12	15.08	-8	41,069	-0.02%
2021/05/14	5	15.24	4	15.22	15.24	1	42,480	0.00%
2021/05/13	22	15.25	9	15.24	15.26	13	44,424	0.03%
2021/05/12	7.3	15.20	88	15.17	15.15	-80.7	46,373	-0.17%
2021/05/11	8	15.39	1	15.42	15.38	7	47,834	0.01%
2021/05/10	19	15.48	0	0.00	15.50	19	50,017	0.04%
2021/05/07	34.1	15.60	9	15.66	15.57	25.1	52,920	0.05%
2021/05/06	22.1	15.72	1	15.65	15.68	21.1	55,981	0.04%
2021/05/05	32	15.46	0	0.00	15.57	32	59,247	0.05%
2021/05/04	27	15.43	14	15.37	15.40	13	63,631	0.02%
2021/05/03	23	15.56	2	15.37	15.52	21	67,693	0.03%
2021/04/29	11.1	15.36	2	15.40	15.35	9.1	70,822	0.01%
2021/04/28	36.1	15.52	26	15.54	15.50	10.1	74,738	0.01%
2021/04/27	48	15.62	13	15.64	15.60	35	79,267	0.04%
2021/04/26	69.6	15.82	10	15.84	15.85	59.6	85,029	0.07%
2021/04/23	31.6	15.76	1	15.76	15.73	30.6	91,362	0.03%
2021/04/22	53.5	16.24	6.7	16.31	16.02	46.8	100,844	0.05%
2021/04/21	91	16.30	144	16.34	16.26	-53	115,846	-0.05%	大賣/
2021/04/20	161.4	16.98	36	17.12	16.85	125.4	150,211	0.08%	大買/鉅額交易
2021/04/19	392	16.78	93	16.80	17.91	299	193,276	0.15%	大買/鉅額交易