永豐台灣ESG (00888)-元大-鹿港券商分點個股進出 - HiStock嗨投資理財社群

聰明快樂學投資

台股 » 個股 » 永豐台灣ESG » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永豐台灣ESG

(00888)

可現股當沖

股價
37.76
漲跌
▼0.27
漲幅
-0.71%
成交量
28,044張
產業
上櫃
322人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

永豐台灣ESG (00888)籌碼相關－元大-鹿港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-鹿港券商分點個股進出
元大-鹿港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2026/07/01	1	37.90	0	0.00	38.03	1	11,411	0.01%
2026/06/30	0	0.00	1	38.08	37.99	-1	11,592	-0.01%
2026/06/29	0.1	36.95	0	0.00	37.00	0.1	11,530	0.00%
2026/06/26	10.6	37.44	0	0.00	36.55	10.6	11,499	0.09%
2026/06/25	1.2	37.86	0	0.00	38.40	1.2	11,345	0.01%
2026/06/24	1.2	37.68	1	38.10	38.29	0.2	11,254	0.00%
2026/06/23	12.5	38.60	3	38.67	38.28	9.5	11,133	0.09%
2026/06/22	0	0.00	2.1	38.54	38.74	-2.1	10,886	-0.02%
2026/06/18	0	0.00	3	36.07	36.67	-3	10,708	-0.03%
2026/06/17	0	0.00	0.2	35.56	35.64	-0.2	10,638	0.00%
2026/06/15	0	0.00	1	35.35	35.27	-1	10,538	-0.01%
2026/06/12	3	34.33	0	0.00	34.21	3	10,490	0.03%
2026/06/11	3.6	32.17	5	32.79	32.90	-1.4	10,426	-0.01%
2026/06/10	15.4	33.30	6	32.88	32.43	9.4	10,348	0.09%
2026/06/08	2	32.19	2	32.63	32.84	0	10,200	0.00%
2026/06/05	3.1	34.23	2	34.35	34.46	1.1	10,120	0.01%
2026/06/04	5.1	34.78	3	34.88	34.73	2.1	10,056	0.02%
2026/06/03	0.1	35.57	3	35.93	35.61	-2.9	10,008	-0.03%
2026/06/02	6.3	35.65	0	0.00	35.57	6.3	9,937	0.06%
2026/06/01	0	0.00	5	36.00	35.65	-5	9,762	-0.05%
2026/05/29	5	35.00	9	34.88	34.91	-4	9,701	-0.04%
2026/05/28	6.1	35.10	6	35.23	34.13	0.1	9,625	0.00%
2026/05/27	1	34.70	1	35.05	35.13	0	9,387	0.00%
2026/05/26	0	0.00	1	33.65	33.48	-1	9,292	-0.01%
2026/05/25	2	33.15	3	33.11	33.16	-1	9,235	-0.01%
2026/05/22	0	31.70	1	31.35	31.56	-1	9,153	-0.01%
2026/05/21	6	30.87	3	30.91	30.94	3	9,100	0.03%
2026/05/20	2.2	29.93	0	0.00	29.83	2.2	9,061	0.02%
2026/05/19	1.1	30.05	0	0.00	29.96	1.1	9,028	0.01%
2026/05/18	1.1	29.84	14	29.71	30.31	-12.9	8,945	-0.14%
2026/05/15	19.1	31.16	4	31.09	30.66	15.1	8,850	0.17%
2026/05/14	2	31.10	3	30.93	31.12	-1	8,729	-0.01%
2026/05/13	2	30.14	10	30.29	30.31	-8	8,631	-0.09%
2026/05/12	5.3	30.11	1	30.78	30.78	4.3	8,531	0.05%
2026/05/11	5	29.96	10	29.64	30.00	-5	8,333	-0.06%
2026/05/08	20.3	29.81	13	29.70	29.39	7.3	8,253	0.09%
2026/05/07	12	29.91	3	29.94	30.08	9	8,136	0.11%
2026/05/06	1	28.83	1	29.17	29.08	0	8,031	0.00%
2026/05/05	1	27.90	1	28.03	28.00	0	7,860	0.00%
2026/05/04	0.1	27.80	22	27.58	27.82	-21.9	7,682	-0.29%
2026/04/30	1	26.80	0	0.00	26.71	1	7,085	0.01%
2026/04/29	3	26.53	3	26.43	26.60	0	6,868	0.00%
2026/04/28	0	0.00	13	26.82	26.82	-13	6,800	-0.19%
2026/04/27	0	0.00	61.2	26.65	26.56	-61.2	6,587	-0.93%
2026/04/24	7.1	25.93	14	26.12	26.20	-6.9	6,292	-0.11%
2026/04/23	23.1	26.24	16	25.94	25.54	7.1	6,094	0.12%
2026/04/22	39	27.25	2	27.26	27.29	37	5,566	0.66%
2026/04/21	17.2	27.00	1	27.03	27.07	16.2	4,860	0.33%
2026/04/20	55	26.92	101	26.99	26.96	-46	4,021	-1.14%	大賣/
2026/04/17	7	26.22	3	26.20	26.15	4	3,403	0.12%
2026/04/16	106	25.91	0	0.00	25.98	106	2,993	3.54%	大買/鉅額交易
2026/04/14	3	25.07	0	0.00	25.02	3	2,542	0.12%
2026/04/13	32	24.73	1	24.71	24.72	31	2,303	1.35%
2026/04/09	3	24.17	0	0.00	24.25	3	1,959	0.15%
2026/04/08	0	0.00	2	24.25	24.25	-2	1,804	-0.11%
2026/04/07	2.1	22.98	0	0.00	23.09	2.1	1,638	0.13%
2026/04/02	20	22.63	0	0.00	22.53	20	1,463	1.37%
2026/03/31	6	22.32	0	0.00	22.21	6	1,203	0.50%
2026/03/30	0	0.00	1	22.72	22.80	-1	1,174	-0.09%
2026/03/23	0	0.00	1.1	22.60	22.71	-1.1	1,166	-0.09%
2026/03/19	1	23.47	0	0.00	23.36	1	1,199	0.08%
2026/03/09	5.1	21.94	0	0.00	22.12	5.1	1,183	0.43%
2026/03/05	0.1	23.20	0	0.00	23.30	0.1	1,154	0.01%
2026/03/04	17	22.85	0	0.00	22.70	17	1,152	1.47%
2026/03/03	2	24.00	0	0.00	23.82	2	1,090	0.18%
2026/03/02	0.2	24.57	0	0.00	24.46	0.2	1,073	0.02%
2026/02/26	0.1	24.81	0	0.00	24.82	0.1	1,071	0.01%
2026/02/25	0.1	24.82	0.2	24.95	24.85	-0.1	1,062	-0.01%
2026/02/24	0	0.00	16	24.49	24.57	-16	1,044	-1.53%
2026/02/11	0.5	23.41	2.2	23.43	23.46	-1.7	1,031	-0.16%
2026/02/10	0.1	22.99	2	22.92	22.94	-1.9	1,018	-0.19%
2026/01/30	4	22.39	0	0.00	22.40	4	1,004	0.40%
2026/01/28	2	23.37	0	0.00	23.42	2	993	0.20%
2026/01/20	2	22.30	0	0.00	22.35	2	1,037	0.19%
2026/01/19	0	0.00	0.2	22.61	22.69	-0.2	1,043	-0.02%
2026/01/15	1	21.69	0	0.00	21.80	1	1,127	0.09%
2026/01/12	0.1	21.68	0	0.00	21.69	0.1	1,169	0.01%
2026/01/08	0	21.42	0	0.00	21.36	0	1,183	0.00%
2026/01/05	1	21.02	0	0.00	21.02	1	1,176	0.08%
2025/12/26	0	0.00	1.2	20.01	20.04	-1.2	1,183	-0.10%
2025/12/23	0.1	19.93	2.6	19.89	19.91	-2.5	1,184	-0.21%
2025/12/16	1	19.18	0	0.00	19.34	1	1,238	0.08%
2025/12/15	1	19.44	0	0.00	19.48	1	1,232	0.08%
2025/12/11	3	19.84	0	0.00	19.68	3	1,218	0.25%
2025/12/01	0.1	19.33	0	0.00	19.26	0.1	1,339	0.01%
2025/11/27	1	19.28	0	0.00	19.33	1	1,341	0.07%
2025/11/21	2	18.64	0	0.00	18.66	2	1,359	0.15%
2025/11/17	0	0.00	1.5	19.12	19.06	-1.5	1,336	-0.11%
2025/11/03	0.1	20.12	0	0.00	20.14	0.1	1,386	0.01%
2025/10/31	0	0.00	1.5	20.09	20.18	-1.5	1,381	-0.11%
2025/10/22	3	20.12	0	0.00	20.21	3	1,291	0.23%
2025/10/17	2	19.96	0	0.00	19.92	2	1,169	0.17%
2025/10/16	3	19.94	0	0.00	20.01	3	1,150	0.26%
2025/10/13	5	19.32	0	0.00	19.58	5	1,165	0.43%
2025/10/08	2	19.54	0.3	19.45	19.57	1.7	1,221	0.14%
2025/10/07	0.1	19.62	0	0.00	19.62	0.1	1,213	0.01%
2025/10/01	0	0.00	1	18.90	18.69	-1	1,157	-0.09%
2025/09/22	0	0.00	2	18.56	18.70	-2	1,162	-0.17%
2025/09/11	0	0.00	0.3	18.08	17.94	-0.3	1,159	-0.02%
2025/09/03	0.1	17.02	0	0.00	17.00	0.1	1,093	0.01%
2025/09/02	0	17.01	0	0.00	17.06	0	1,107	0.00%
2025/08/15	0	0.00	1	17.10	17.11	-1	1,098	-0.09%
2025/08/07	0	0.00	1.3	16.87	16.82	-1.3	1,037	-0.13%
2025/08/04	0.1	16.44	0	0.00	16.46	0.1	1,026	0.01%
2025/07/30	0	0.00	1	16.49	16.46	-1	1,033	-0.10%
2025/07/21	0	0.00	10	16.66	16.66	-10	1,029	-0.97%
2025/07/14	0	0.00	1	16.23	16.20	-1	920	-0.11%
2025/07/11	0	0.00	1	16.31	16.30	-1	926	-0.11%

永豐台灣ESG 相關文章

永豐台灣ESG 相關影音