• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 中信電池及儲能 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中信電池及儲能

(00902)
可現股當沖
  • 股價
    9.42
  • 漲跌
    ▲0.05
  • 漲幅
    +0.53%
  • 成交量
    1,523張
  • 產業
    上市

  • 92人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
中信電池及儲能 (00902)籌碼相關－元大-鹿港 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-鹿港 券商分點個股進出

元大-鹿港 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/2600.0029.379.37-21,387-0.14%
2025/02/2100.0069.429.46-61,427-0.42%
2025/02/0339.1200.009.1031,7760.17%
2025/01/1600.00459.679.62-451,883-2.39%
2025/01/1500.0019.619.58-11,899-0.05%
2024/12/3039.6200.009.6233,1240.10%
2024/12/09110.2200.0010.1713,8910.03%
2024/12/0300.00210.4210.43-23,928-0.05%
2024/11/2000.001010.4310.50-103,986-0.25%
2024/11/151010.2300.0010.28103,9670.25%
2024/11/1200.003910.9510.92-393,873-1.01%
2024/11/1100.00210.6410.66-23,717-0.05%
2024/10/2900.00610.4310.39-64,074-0.15%
2024/10/2800.001410.4410.43-144,084-0.34%
2024/10/230.910.1000.0010.220.94,0730.02%
2024/10/22210.0100.0010.0024,0620.05%
2024/10/21110.1700.0010.1714,1040.02%
2024/10/1800.00119.9910.10-114,112-0.27%
2024/10/171010.18110.1010.1094,1110.22%
2024/10/16110.112510.0410.10-244,105-0.58%
2024/10/15310.3100.0010.3034,0510.07%
2024/10/1400.00110.5010.52-14,034-0.02%
2024/10/11210.64710.6410.50-54,012-0.12%
2024/10/0900.00211.1010.79-23,985-0.05%
2024/10/0800.004311.0410.99-433,741-1.15%
2024/10/07411.043311.0811.11-293,537-0.82%
2024/10/0400.0033.310.6010.71-33.33,344-1.00%
2024/10/011010.273010.2710.27-203,018-0.66%
2024/09/3000.001910.2210.21-192,941-0.65%
2024/09/2600.00309.539.53-302,493-1.20%
2024/09/2400.0019.319.37-12,517-0.04%
2024/09/2319.0200.009.0312,4260.04%
2024/09/2018.9900.008.9612,4520.04%
2024/09/1218.9500.008.9612,6490.04%
2024/09/11108.6700.008.67102,6360.38%
2024/09/06208.7600.008.72202,6800.75%
2024/09/0400.0028.868.83-22,675-0.07%
2024/08/3000.0048.998.98-42,673-0.15%
2024/08/2900.0048.828.80-42,648-0.15%
2024/08/2818.7400.008.7412,6340.04%
2024/08/2700.0068.788.81-62,639-0.23%
2024/08/2018.5900.008.6012,6720.04%
2024/08/1618.7800.008.7412,6740.04%
2024/08/1500.0028.658.63-22,674-0.07%
2024/08/1200.0038.478.45-32,751-0.11%
2024/08/0918.5200.008.4612,7620.04%
2024/08/0828.4100.008.3522,7520.07%
2024/08/0718.5748.608.58-32,771-0.11%
2024/08/0628.5900.008.5822,7220.07%
2024/08/057.18.5200.008.477.12,6980.26%
2024/08/02118.9300.008.91112,5440.43%
2024/07/3149.0300.009.0442,5230.16%
2024/07/2679.0700.009.0472,5540.27%
2024/07/2319.3000.009.3012,5550.04%
2024/07/2239.3300.009.3032,5670.12%
2024/07/1919.3819.399.4102,5250.00%
2024/07/1700.0049.509.47-42,532-0.16%
2024/07/1659.4549.469.4412,5490.04%
2024/07/1539.5100.009.5332,6050.12%
2024/07/1219.5400.009.5712,6390.04%
2024/07/0819.3859.409.36-42,685-0.15%
2024/07/05129.4200.009.41122,6800.45%
2024/07/0300.0059.329.37-52,744-0.18%
2024/07/0200.0059.189.17-52,753-0.18%
2024/07/0169.1600.009.1862,7700.22%
2024/06/2619.2200.009.2912,7900.04%
2024/06/2529.2600.009.2822,7630.07%
2024/06/21139.3700.009.34132,7480.47%
2024/06/2029.5600.009.5422,6730.07%
2024/06/19209.620.69.629.6219.52,7160.72%
2024/06/1800.0029.519.51-22,770-0.07%
2024/06/1459.5700.009.5852,7920.18%
2024/06/1319.6959.679.68-42,825-0.14%
2024/06/1200.00209.669.65-202,845-0.70%
2024/06/1149.7000.009.7042,9030.14%
2024/06/0769.7700.009.7662,9750.20%
2024/05/30119.7600.009.76113,2910.33%
2024/05/2469.9059.899.9013,4460.03%
2024/05/21210.0100.0010.0223,4810.06%
2024/05/17110.0800.0010.0313,5430.03%
2024/05/1400.00310.0310.03-33,660-0.08%
2024/05/131010.080.110.0310.019.93,7330.27%
2024/05/08310.1300.0010.1133,7460.08%
2024/05/0700.00110.2110.21-13,816-0.03%
2024/05/0600.00110.0910.10-13,822-0.03%
2024/05/0200.0079.9910.00-73,972-0.18%
2024/04/3000.00110.1410.10-14,041-0.02%
2024/04/29110.01510.0210.03-44,054-0.10%
2024/04/2400.0019.559.56-14,215-0.02%
2024/04/2329.4800.009.4524,2560.05%
2024/04/1919.4700.009.4514,2830.02%
2024/04/1629.6300.009.6124,2220.05%
2024/04/03110.0000.0010.0014,3290.02%
2024/03/29110.0600.0010.0614,3060.02%
2024/03/27110.0900.0010.1014,3180.02%
2024/03/260.110.0900.0010.040.14,3370.00%
2024/03/2200.001310.2010.16-134,346-0.30%
2024/03/21210.1200.0010.1224,3240.05%
2024/03/1800.0049.9510.01-44,328-0.09%
2024/03/1500.001.19.789.76-1.14,293-0.03%
2024/03/1439.9769.999.96-34,272-0.07%
2024/03/131.110.0210410.0010.01-102.94,238-2.43% 大賣/鉅額交易
2024/03/1249.980.510.0010.013.54,2270.08%
2024/03/1129.6900.009.6824,1020.05%
2024/03/0759.4700.009.4154,0570.12%
2024/03/0629.3589.419.38-64,062-0.15%
2024/03/0500.0049.539.54-44,033-0.10%
2024/03/0419.74209.779.74-194,002-0.47%
中信電池及儲能 相關文章
中信電池及儲能 相關影音