卜蜂 (1215)-元大-鹿港券商分點個股進出

台股 » 個股 » 卜蜂 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

卜蜂

(1215)

可現股當沖

股價
104.5
漲跌
▼2.5
漲幅
-2.34%
成交量
425張
產業
上市食品類股
1020人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

卜蜂 (1215)籌碼相關－元大-鹿港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-鹿港券商分點個股進出
元大-鹿港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/24	0	105.00	0	0.00	104.50	0	452	0.00%
2024/04/22	0	104.00	0	0.00	103.50	0	452	0.00%
2024/04/18	0	0.00	0.4	105.00	104.50	-0.4	444	-0.08%
2024/04/17	0	105.00	0	0.00	104.50	0	441	0.00%
2024/04/16	0.1	104.00	0.1	103.50	103.50	0.1	438	0.02%
2024/04/15	2	106.00	1	106.00	105.00	1	429	0.23%
2024/04/12	1.1	106.50	0.3	106.97	106.00	0.7	427	0.17%
2024/04/11	0.1	107.50	0	0.00	107.00	0.1	425	0.02%
2024/04/09	0	0.00	1	110.00	110.50	-1	421	-0.24%
2024/04/08	0.9	109.52	2	109.50	109.00	-1.1	418	-0.25%
2024/04/03	0	0.00	1	113.00	112.00	-1	406	-0.25%
2024/04/01	0	112.33	0	0.00	112.00	0	398	0.00%
2024/03/29	1	110.00	0	0.00	112.00	1	392	0.25%
2024/03/27	1	109.50	1.1	108.93	109.00	-0.1	378	-0.02%
2024/03/25	0	0.00	0.5	105.50	105.00	-0.5	370	-0.13%
2024/03/22	0	0.00	2	103.50	105.00	-2	372	-0.54%
2024/03/20	0	104.50	1	105.00	105.00	-1	373	-0.26%
2024/03/19	1	104.00	0	0.00	103.50	1	364	0.27%
2024/03/18	0	102.50	2.1	102.96	102.00	-2.1	354	-0.58%
2024/03/14	0.2	102.50	0	0.00	101.00	0.2	335	0.06%
2024/03/12	0	0.00	2	100.00	101.50	-2	324	-0.62%
2024/03/08	0	98.90	0	0.00	99.00	0	308	0.01%
2024/03/07	0	98.80	0	0.00	99.90	0	304	0.01%
2024/03/05	0.1	98.90	0	0.00	99.10	0.1	306	0.03%
2024/03/04	0	97.60	0	97.30	97.30	0	295	0.00%
2024/03/01	0	0.00	1	97.50	97.60	-1	298	-0.33%
2024/02/26	0	0.00	6	97.40	97.30	-6	296	-2.02%
2024/02/23	0	0.00	1.3	97.48	97.00	-1.3	298	-0.42%
2024/02/22	0.1	97.40	2	97.30	97.60	-1.9	299	-0.63%
2024/02/21	0	97.00	0	0.00	97.30	0	295	0.00%
2024/02/20	1	96.40	0	0.00	96.60	1	291	0.34%
2024/02/19	0	96.40	0	0.00	96.40	0	291	0.00%
2024/02/15	0	95.90	0	0.00	95.70	0	291	0.00%
2024/01/17	0.1	94.90	0	0.00	95.00	0.1	284	0.02%
2024/01/16	0	0.00	0.5	95.30	95.00	-0.5	280	-0.19%
2024/01/12	0.1	95.20	0	0.00	95.30	0.1	288	0.02%
2024/01/10	0	95.50	0	0.00	95.60	0	305	0.00%
2023/12/28	0	0.00	0.2	96.00	96.40	-0.2	335	-0.06%
2023/12/25	1.1	96.30	0	0.00	96.50	1.1	360	0.29%
2023/12/21	0	0.00	4.2	96.89	97.00	-4.2	361	-1.16%
2023/12/20	0	0.00	5	96.82	97.00	-5	362	-1.38%
2023/12/19	0	0.00	1.2	95.93	96.20	-1.2	359	-0.33%
2023/12/18	0	0.00	0.1	96.20	96.30	-0.1	361	-0.01%
2023/12/07	0	95.20	1	94.90	95.00	-1	530	-0.19%
2023/12/06	0	95.00	1	94.90	95.00	-1	533	-0.18%
2023/12/05	0	95.30	0	0.00	95.30	0	530	0.01%
2023/12/01	0.1	96.00	0	0.00	95.80	0.1	536	0.01%
2023/11/30	0	95.50	0.3	95.70	95.90	-0.2	535	-0.04%
2023/11/28	0	94.86	0	0.00	94.90	0	536	0.00%
2023/11/27	0.1	94.39	0	0.00	93.80	0.1	539	0.01%
2023/11/24	0.1	94.21	0	0.00	93.80	0.1	542	0.02%
2023/11/22	0	93.53	1	93.40	93.50	-1	562	-0.18%
2023/11/20	0	93.00	0	0.00	93.00	0	562	0.00%
2023/11/17	0	92.70	0	0.00	92.30	0	564	0.01%
2023/11/16	0	93.00	0	0.00	92.40	0	569	0.00%
2023/11/15	0	92.40	0	0.00	92.40	0	577	0.00%
2023/11/14	0	92.40	0	0.00	92.10	0	585	0.00%
2023/11/13	0	92.50	0.1	92.40	92.20	-0.1	604	-0.01%
2023/11/10	0	92.20	0	0.00	92.50	0	643	0.00%
2023/11/09	0.1	92.81	0	0.00	92.00	0.1	652	0.02%
2023/11/08	0.1	93.12	0	0.00	92.90	0.1	656	0.02%
2023/11/07	0	93.10	0	0.00	92.80	0	658	0.00%
2023/11/06	0	92.50	0	0.00	91.90	0	662	0.00%
2023/11/03	1	92.30	0	0.00	92.50	1	669	0.15%
2023/11/02	0	92.30	0	0.00	91.80	0	696	0.00%
2023/11/01	0	91.40	0.1	91.50	91.50	-0.1	700	-0.01%
2023/10/31	1	90.40	0	0.00	90.50	1	709	0.14%
2023/10/30	0.2	91.22	0	0.00	90.80	0.2	721	0.02%
2023/10/27	0	92.00	0	0.00	91.30	0	725	0.00%
2023/10/26	0	91.80	0	0.00	91.50	0	733	0.00%
2023/10/24	0	92.10	1.1	91.93	92.00	-1.1	742	-0.15%
2023/10/23	1	91.21	0	0.00	91.10	1	754	0.14%
2023/10/20	0	92.80	0	0.00	92.60	0	757	0.00%
2023/10/18	1	94.80	0	0.00	94.00	1	773	0.13%
2023/10/13	1	94.30	0	0.00	93.90	1	799	0.13%
2023/10/12	0.1	94.87	0	0.00	94.40	0.1	813	0.01%
2023/10/11	0	95.10	0	0.00	95.30	0	816	0.00%
2023/10/06	1	94.50	0	0.00	94.30	1	816	0.12%
2023/10/05	1	93.50	0	0.00	93.50	1	820	0.12%
2023/10/04	0.1	93.89	0	0.00	93.40	0.1	824	0.01%
2023/10/02	1	93.40	0	0.00	93.50	1	826	0.12%
2023/09/22	0.1	95.90	0	0.00	95.30	0.1	890	0.01%
2023/09/21	3	96.33	0	0.00	96.00	3	892	0.34%
2023/09/20	1	97.00	0	0.00	97.20	1	900	0.11%
2023/09/19	0	96.70	0	0.00	96.50	0	920	0.00%
2023/09/15	0	98.50	0.6	99.60	98.20	-0.6	934	-0.06%
2023/09/14	0	0.00	4	99.60	97.50	-4	965	-0.41%
2023/09/13	1	98.30	1	97.70	100.50	0	963	0.00%
2023/09/12	0.1	97.50	7	97.13	97.80	-6.9	962	-0.72%
2023/09/11	1.1	95.85	0	0.00	96.30	1.1	988	0.11%
2023/09/07	0	0.00	16	96.40	96.10	-16	1,023	-1.56%
2023/09/06	2.2	96.73	0	0.00	96.60	2.2	1,029	0.21%
2023/09/05	0.1	97.50	0	0.00	97.50	0.1	1,038	0.01%
2023/09/04	0.1	97.10	0	0.00	97.50	0.1	1,050	0.01%
2023/09/01	0	97.10	3	97.60	97.40	-3	1,062	-0.28%
2023/08/30	0	96.50	0	0.00	96.40	0	1,061	0.00%
2023/08/29	1	97.40	1	97.20	96.80	0	1,065	0.00%
2023/08/28	0	0.00	0	97.40	95.50	0	1,063	0.00%
2023/08/24	0	0.00	0	96.20	96.90	0	1,069	0.00%
2023/08/23	1	95.70	0	0.00	96.10	1	1,077	0.09%
2023/08/18	0	0.00	2	95.95	96.80	-2	1,103	-0.18%
2023/08/17	2.2	97.70	0.1	97.40	96.80	2.1	1,100	0.19%
2023/08/16	0	0.00	0.2	95.60	96.90	-0.2	1,105	-0.02%
2023/08/14	0	92.70	0	0.00	92.90	0	1,082	0.00%
2023/08/11	0	93.30	0.2	93.40	92.80	-0.1	1,090	-0.01%
2023/08/10	0.3	93.52	0	0.00	93.00	0.3	1,100	0.03%
2023/08/09	1	94.40	0.2	94.21	94.30	0.9	1,111	0.08%
2023/08/08	7	95.24	1	94.00	93.80	6	1,114	0.54%
2023/08/07	1	93.00	0	0.00	93.40	1	1,126	0.09%
2023/08/04	0.1	92.90	1	92.90	92.00	-1	1,162	-0.08%
2023/08/02	5.1	95.05	0	0.00	93.30	5.1	1,233	0.42%
2023/08/01	5	94.40	0	0.00	94.60	5	1,253	0.40%
2023/07/31	0.1	94.50	0.2	94.50	93.40	-0.2	1,299	-0.01%
2023/07/28	0	94.00	0	0.00	94.50	0	1,421	0.00%
2023/07/27	0	94.70	0	0.00	94.00	0	1,444	0.00%
2023/07/26	0	0.00	1	94.10	94.40	-1	1,485	-0.07%
2023/07/25	3	93.20	0	0.00	93.00	3	1,487	0.20%
2023/07/24	0.2	94.00	1	93.60	93.90	-0.9	1,488	-0.06%
2023/07/21	0.1	94.30	0	0.00	93.50	0.1	1,496	0.01%
2023/07/20	0.1	93.90	2	94.60	94.70	-1.9	1,560	-0.12%
2023/07/19	0	92.90	0.1	93.60	92.90	-0.1	1,567	-0.01%
2023/07/18	0	91.90	0	0.00	91.30	0	1,576	0.00%
2023/07/17	1	91.30	0	0.00	92.60	1	1,602	0.06%
2023/07/14	0.1	91.30	0	0.00	91.30	0.1	1,620	0.00%
2023/07/13	0	91.30	0	0.00	91.00	0	1,662	0.00%
2023/07/12	0.2	91.46	0	0.00	91.30	0.2	1,737	0.01%
2023/07/11	2	91.70	0	0.00	92.00	2	1,773	0.11%
2023/07/07	1.1	90.33	0	0.00	91.90	1.1	1,798	0.06%
2023/07/05	1	90.51	3	90.90	91.00	-2	1,804	-0.11%
2023/07/04	5.1	90.40	0	0.00	90.60	5.1	1,805	0.28%
2023/07/03	1.1	92.34	1	92.30	92.30	0.1	1,790	0.00%
2023/06/30	1.1	94.41	0	0.00	94.00	1.1	1,769	0.06%
2023/06/29	0	0.00	3	95.60	95.70	-3	1,764	-0.17%
2023/06/28	2	95.35	0	0.00	95.60	2	1,760	0.11%
2023/06/26	0.2	95.20	0	94.50	94.60	0.2	1,730	0.01%
2023/06/20	2	93.25	4	94.95	94.50	-2	1,707	-0.12%
2023/06/19	0	0.00	2	95.00	94.30	-2	1,658	-0.12%
2023/06/16	0	0.00	0.3	96.32	95.00	-0.3	1,599	-0.02%
2023/06/15	1	95.00	1	96.00	96.00	0	1,548	0.00%
2023/06/14	0	94.60	5.2	93.01	95.00	-5.2	1,511	-0.34%
2023/06/13	0	92.70	3	92.53	92.70	-3	1,491	-0.20%
2023/06/12	0	92.80	0	0.00	92.60	0	1,490	0.00%
2023/06/09	0	93.10	0	0.00	93.40	0	1,495	0.00%
2023/06/08	0	0.00	3	93.30	93.00	-3	1,508	-0.20%
2023/06/07	2	92.60	0	0.00	92.70	2	1,533	0.13%
2023/06/05	0.1	91.70	0	0.00	91.00	0.1	1,573	0.01%
2023/06/02	7	91.44	2	91.20	91.20	5	1,581	0.32%
2023/06/01	4	90.63	1	90.40	90.70	3	1,640	0.18%
2023/05/31	0	89.80	0	0.00	89.80	0	1,663	0.00%
2023/05/30	3	89.84	1	90.10	89.60	2	1,741	0.12%
2023/05/29	0	0.00	1	90.50	90.30	-1	1,902	-0.05%
2023/05/26	1.1	90.50	1	90.30	89.90	0.1	1,904	0.00%
2023/05/25	1.1	90.52	0	0.00	90.60	1.1	1,892	0.06%
2023/05/24	1	92.00	0	0.00	91.00	1	1,890	0.05%
2023/05/22	0	0.00	1	91.80	92.20	-1	1,880	-0.05%
2023/05/16	0.4	93.00	0	0.00	92.60	0.4	1,822	0.02%
2023/05/15	0.1	91.60	0	0.00	91.50	0.1	1,818	0.01%
2023/05/12	0.2	92.48	0	0.00	92.40	0.2	1,801	0.01%
2023/05/11	0.2	92.48	0	0.00	92.60	0.2	1,792	0.01%
2023/05/10	1	95.00	1.1	96.53	94.90	-0.1	1,755	-0.01%
2023/05/09	3.1	95.37	2	95.80	95.40	1.1	1,718	0.06%
2023/05/08	0.6	97.75	0	0.00	98.90	0.6	1,645	0.04%
2023/05/05	0	0.00	1	99.30	99.10	-1	1,614	-0.06%
2023/05/04	5	97.45	3.1	100.47	97.90	1.9	1,571	0.12%
2023/05/03	0	0.00	1	94.50	94.60	-1	1,445	-0.07%
2023/05/02	0	93.50	0	0.00	93.70	0	1,423	0.00%
2023/04/27	1	90.90	1	90.40	90.20	0	1,369	0.00%
2023/04/26	1	90.40	0.3	90.10	90.00	0.7	1,359	0.05%
2023/04/25	4.3	90.11	3	89.20	90.60	1.3	1,346	0.10%
2023/04/24	0.1	93.93	0	0.00	94.60	0.1	1,270	0.01%
2023/04/20	1	92.31	1	93.20	92.30	0	1,228	0.00%
2023/04/19	1	95.00	0.1	94.30	94.20	0.9	1,204	0.07%
2023/04/18	0.1	93.56	1	96.50	94.90	-0.9	1,170	-0.08%
2023/04/17	3	93.87	6	93.77	95.00	-3	1,119	-0.27%
2023/04/14	3	89.00	1.1	88.84	88.80	1.9	1,037	0.18%
2023/04/13	1	86.90	1	87.00	86.90	0	994	0.00%
2023/04/12	0.1	84.70	0.1	84.70	84.40	0	960	0.00%
2023/04/10	0	85.10	2	85.00	85.70	-2	963	-0.21%
2023/04/07	0.1	84.90	0	0.00	84.80	0.1	950	0.01%
2023/04/06	0	0.00	1.3	84.41	84.90	-1.3	949	-0.14%
2023/03/31	0.1	82.90	0	0.00	83.10	0.1	937	0.01%
2023/03/30	0	82.90	0	0.00	82.70	0	935	0.00%
2023/03/28	0.1	82.80	0	0.00	82.50	0.1	938	0.01%
2023/03/23	0.2	83.20	0.5	83.00	82.80	-0.3	945	-0.03%
2023/03/21	0	0.00	6	82.20	82.10	-6	945	-0.63%
2023/03/20	1	81.71	0	0.00	81.60	1	945	0.11%
2023/03/15	0	82.80	0	0.00	82.30	0	926	0.00%
2023/03/14	0	82.60	0	0.00	82.40	0	922	0.00%
2023/03/13	0.1	81.86	0	0.00	82.60	0.1	913	0.01%
2023/03/10	1	83.82	0	0.00	83.60	1	886	0.12%
2023/03/09	0	0.00	1	85.10	85.00	-1	849	-0.12%
2023/03/08	0	0.00	3.4	84.21	84.30	-3.4	821	-0.41%
2023/03/06	1.4	83.70	0	0.00	83.50	1.4	777	0.18%
2023/03/03	2	82.75	0	0.00	82.90	2	711	0.28%
2023/03/02	0.4	83.33	0	0.00	82.60	0.4	682	0.06%
2023/03/01	1	86.00	4	87.67	83.90	-3	595	-0.49%
2023/02/24	1.1	80.30	4	79.97	80.40	-2.9	423	-0.69%
2023/02/23	2	79.50	0	0.00	79.50	2	409	0.49%
2023/02/21	1	79.10	0	0.00	79.00	1	399	0.25%
2023/02/20	1	79.30	0	0.00	79.30	1	396	0.25%
2023/02/17	0	79.10	0	0.00	78.70	0	390	0.00%
2023/02/14	1	78.70	0	0.00	78.90	1	393	0.25%
2023/02/13	0	79.10	0	0.00	78.70	0	393	0.01%
2023/02/03	0	0.00	0.3	79.80	79.80	-0.3	370	-0.07%
2023/02/02	0	0.00	0	79.60	79.50	0	365	-0.01%
2023/02/01	0.1	79.30	0	0.00	78.90	0.1	357	0.03%
2023/01/31	0.3	79.20	0	0.00	79.00	0.3	352	0.09%
2023/01/30	0.7	79.20	0	0.00	78.90	0.7	348	0.19%
2023/01/13	1	78.51	0	0.00	78.40	1	344	0.30%
2023/01/12	0.5	78.90	0	0.00	78.90	0.5	390	0.12%
2023/01/11	0.5	79.20	0	0.00	79.10	0.5	389	0.13%
2023/01/10	0	79.00	0	0.00	79.00	0	383	0.01%
2023/01/05	0	0.00	1	78.30	78.20	-1	380	-0.26%
2022/12/30	0	78.20	0	0.00	78.30	0	384	0.01%
2022/12/23	1	78.50	0	0.00	78.30	1	359	0.28%
2022/12/19	1	77.20	0	0.00	77.80	1	334	0.30%
2022/12/16	10	76.90	0	0.00	77.60	10	328	3.04%
2022/12/15	0	0.00	0.3	77.35	77.20	-0.3	321	-0.08%
2022/12/14	2	77.50	0	0.00	77.30	2	312	0.64%
2022/11/30	0	0.00	2.6	80.12	79.00	-2.6	294	-0.88%
2022/11/29	0	0.00	6	77.90	78.00	-6	286	-2.10%
2022/11/28	1	77.90	0	0.00	78.00	1	285	0.35%
2022/11/25	0.2	78.40	0	0.00	78.30	0.2	288	0.07%
2022/10/26	0	0.00	0.4	75.80	76.00	-0.4	359	-0.11%
2022/10/25	0.1	75.50	0	0.00	75.50	0.1	359	0.03%
2022/10/21	0	75.70	0	0.00	75.30	0	361	0.00%
2022/10/20	0.1	75.00	0	0.00	76.50	0.1	362	0.02%
2022/10/19	0	77.70	0	0.00	77.80	0	328	0.00%
2022/10/18	0	0.00	1	77.70	77.70	-1	327	-0.31%
2022/10/14	0	0.00	1	78.50	78.60	-1	320	-0.31%
2022/10/13	1.5	77.73	0	0.00	78.10	1.5	321	0.47%
2022/10/12	0.1	77.75	0	0.00	80.00	0.1	317	0.04%
2022/10/11	0	0.00	2	77.70	77.90	-2	314	-0.64%
2022/10/07	1	78.51	0	0.00	78.60	1	316	0.32%
2022/10/05	1	79.00	0	0.00	79.00	1	316	0.32%
2022/09/28	0	79.00	0	0.00	78.50	0	328	0.01%
2022/09/23	1	79.90	0	0.00	79.80	1	344	0.29%
2022/09/22	0	0.00	1	80.00	80.30	-1	347	-0.29%
2022/09/14	0	0.00	1	80.60	81.20	-1	348	-0.29%
2022/09/12	0	80.60	0	0.00	80.10	0	353	0.00%
2022/09/06	0	0.00	0.5	79.97	80.00	-0.5	360	-0.14%
2022/09/01	0	0.00	2.5	80.26	79.90	-2.5	361	-0.69%
2022/08/31	0	0.00	3	80.17	80.60	-3	355	-0.84%
2022/08/26	0	0.00	1	80.10	80.10	-1	350	-0.29%
2022/08/25	1.1	77.62	3	79.73	80.10	-2	345	-0.56%
2022/08/23	1	82.90	0	0.00	83.00	1	316	0.32%
2022/08/22	0	0.00	5	83.10	83.00	-5	318	-1.57%
2022/08/19	1	82.30	0	0.00	82.70	1	312	0.32%
2022/08/17	2	82.90	0	0.00	82.90	2	315	0.63%
2022/08/16	0	0.00	0.1	82.10	82.30	-0.1	310	-0.04%
2022/08/12	1	81.70	0	0.00	82.40	1	303	0.33%
2022/08/09	0	0.00	0.4	80.40	80.10	-0.4	293	-0.12%
2022/07/28	0	0.00	0	80.20	80.20	0	312	-0.01%
2022/07/25	2	76.95	0	0.00	77.20	2	301	0.66%
2022/07/18	0	0.00	0.7	74.91	75.00	-0.7	319	-0.21%
2022/07/15	1	75.01	0.4	75.10	74.80	0.7	327	0.20%
2022/07/12	0.1	75.30	0.6	75.34	75.20	-0.5	346	-0.15%
2022/07/11	0.1	76.70	0	0.00	76.40	0.1	368	0.03%
2022/07/08	0	77.10	0	0.00	76.80	0	372	0.00%
2022/07/07	0	0.00	0.1	77.30	77.00	-0.1	372	-0.02%
2022/07/06	0.1	77.71	0	0.00	77.20	0.1	371	0.01%
2022/07/05	0	78.40	0	0.00	78.20	0	371	0.01%
2022/06/24	0	0.00	2	81.80	81.70	-2	369	-0.54%
2022/06/21	0	0.00	0.1	81.80	81.10	-0.1	373	-0.03%
2022/06/17	0.1	81.30	0	0.00	80.80	0.1	372	0.03%
2022/06/16	0	0.00	1	82.20	81.60	-1	372	-0.27%
2022/06/14	0	0.00	2	81.35	81.90	-2	381	-0.52%
2022/06/09	0	82.50	0	0.00	82.20	0	419	0.00%
2022/06/07	1	81.70	0	0.00	81.90	1	421	0.24%
2022/06/02	1	81.60	0	0.00	81.90	1	445	0.22%
2022/05/30	0	0.00	6	82.08	82.30	-6	455	-1.32%
2022/05/17	3	79.40	0	0.00	79.40	3	484	0.62%
2022/05/16	2	79.00	0	0.00	79.40	2	485	0.41%
2022/05/12	0.2	79.24	0	0.00	78.50	0.2	495	0.05%
2022/05/09	1	79.60	0	0.00	79.30	1	506	0.20%
2022/05/05	1	80.60	0	0.00	81.20	1	544	0.18%
2022/05/04	0	0.00	0.1	80.50	80.40	-0.1	551	-0.01%
2022/04/29	0.3	81.00	0	0.00	81.20	0.3	561	0.05%
2022/04/26	0	80.90	0	0.00	80.70	0	572	0.00%
2022/04/25	1	81.60	0	0.00	81.30	1	574	0.17%
2022/04/18	1.5	81.73	0	0.00	81.20	1.5	583	0.26%
2022/04/15	0	82.23	1	84.00	83.20	-1	574	-0.17%
2022/04/13	0	80.90	0	0.00	80.90	0	547	0.00%
2022/04/11	1	80.51	0	0.00	80.80	1	546	0.19%
2022/04/08	0	81.00	0	0.00	80.80	0	544	0.00%
2022/04/07	2	80.95	0	0.00	80.90	2	538	0.37%
2022/04/06	5	81.10	0	0.00	81.20	5	534	0.94%
2022/03/24	0	81.60	0	0.00	81.20	0	521	0.00%
2022/03/23	1	82.00	0	0.00	81.70	1	520	0.19%
2022/03/22	0	82.10	0	0.00	82.00	0	516	0.00%
2022/03/17	0.2	81.63	0	0.00	81.40	0.2	508	0.03%
2022/03/16	0	81.10	0	0.00	80.60	0	501	0.00%
2022/03/14	2	81.25	1	81.70	81.30	1	493	0.20%
2022/03/09	0.1	83.68	0	0.00	83.60	0.1	470	0.01%
2022/03/08	0.1	83.57	4	83.30	83.00	-3.9	466	-0.83%
2022/03/07	0	84.70	0	0.00	84.60	0	452	0.01%
2022/03/02	0	0.00	0.5	85.00	85.10	-0.5	462	-0.10%
2022/03/01	0	84.80	0	0.00	84.80	0	462	0.00%
2022/02/25	0.2	84.90	0	0.00	84.60	0.2	463	0.04%
2022/02/24	0.1	85.60	0	0.00	85.20	0.1	469	0.01%
2022/02/22	1	85.70	0	0.00	85.50	1	498	0.20%
2022/02/18	0	0.00	0.1	85.40	85.30	-0.1	509	-0.02%
2022/02/17	0	0.00	0	84.70	84.70	0	508	0.00%
2022/02/15	0	0.00	0	85.20	84.50	0	519	0.00%
2022/02/10	0.2	84.90	0	0.00	84.90	0.2	521	0.03%
2022/02/08	0	0.00	1.1	84.41	85.00	-1.1	516	-0.21%
2022/02/07	1	85.30	0	0.00	85.10	1	505	0.20%
2022/01/26	6	83.00	6	83.00	82.80	0	472	0.00%
2022/01/25	0	0.00	3	82.57	82.70	-3	467	-0.64%
2022/01/24	0.1	81.90	0	0.00	82.40	0.1	460	0.03%
2022/01/21	1	82.80	0.6	82.00	82.00	0.5	458	0.10%
2022/01/19	0.1	81.40	0	0.00	81.70	0.1	449	0.01%
2022/01/18	0	82.10	2	81.75	81.60	-2	447	-0.45%
2022/01/17	0	0.00	1	82.50	82.40	-1	446	-0.22%
2022/01/14	0.1	82.00	0	82.20	82.00	0.1	439	0.02%
2022/01/13	0.1	81.60	0	0.00	81.40	0.1	435	0.02%
2022/01/12	1.1	81.43	0	0.00	81.50	1.1	434	0.25%
2022/01/10	0.1	81.60	0	0.00	81.40	0.1	432	0.02%
2022/01/07	0.1	80.80	0	0.00	80.70	0.1	425	0.02%
2022/01/06	0	0.00	0	80.72	80.60	0	425	0.00%
2022/01/03	0.2	80.90	0	0.00	80.60	0.2	424	0.05%
2021/12/28	0.1	80.90	0	0.00	80.60	0.1	426	0.02%
2021/12/24	0	0.00	1	80.20	80.20	-1	437	-0.23%
2021/12/22	0	0.00	0	80.60	80.40	0	448	0.00%
2021/12/14	0	80.20	0	0.00	80.00	0	516	0.00%
2021/12/13	0	0.00	1	80.20	80.10	-1	516	-0.19%
2021/12/02	0.2	80.30	0	0.00	80.10	0.2	523	0.04%
2021/12/01	1	80.30	0	0.00	80.20	1	526	0.19%
2021/11/26	0	0.00	1	80.20	80.30	-1	529	-0.19%
2021/11/22	1	82.90	1	82.00	82.30	0	523	0.00%
2021/11/19	1	81.00	0	0.00	81.50	1	499	0.20%
2021/11/18	0	0.00	1	81.10	81.00	-1	491	-0.20%
2021/11/09	0	0.00	1	80.00	80.30	-1	477	-0.21%
2021/11/08	0	0.00	2	80.55	80.70	-2	473	-0.42%
2021/11/04	1	80.30	0	0.00	80.20	1	474	0.21%
2021/11/01	2	80.20	0	0.00	80.20	2	479	0.42%
2021/10/29	1	80.01	0	0.00	80.00	1	479	0.22%
2021/10/26	0	0.00	0	80.60	80.40	0	496	0.00%
2021/10/25	0	0.00	0.2	80.30	80.00	-0.2	499	-0.04%
2021/10/22	0	79.70	0	0.00	79.60	0	504	0.01%
2021/10/21	0.1	79.75	0	0.00	78.90	0.1	509	0.02%
2021/10/20	0.1	80.00	0	0.00	79.70	0.1	512	0.02%
2021/10/15	0	0.00	1	79.40	79.20	-1	530	-0.19%
2021/10/13	1	79.10	0	0.00	79.00	1	543	0.18%
2021/10/12	0	0.00	0.1	79.40	79.40	-0.1	548	-0.02%
2021/09/29	0	80.40	1	79.80	80.00	-1	632	-0.15%
2021/09/27	3.1	81.12	1	81.70	81.70	2.1	630	0.33%
2021/09/22	0	79.60	0	0.00	79.40	0	648	0.01%
2021/09/16	0	0.00	1	80.40	80.40	-1	766	-0.13%
2021/09/13	0	80.00	0	0.00	79.90	0	877	0.00%
2021/09/07	0	79.60	1	79.60	79.60	-1	947	-0.10%
2021/09/06	0	80.10	0	0.00	79.90	0	977	0.00%
2021/08/30	0	0.00	3	79.20	79.30	-3	986	-0.30%
2021/08/27	0.1	79.20	0	0.00	79.10	0.1	991	0.01%
2021/08/23	0.1	77.00	0	0.00	77.60	0.1	1,031	0.01%
2021/08/19	6	76.87	1	76.70	76.80	5	1,037	0.48%
2021/08/18	0	77.80	0	0.00	77.40	0	1,040	0.00%
2021/08/16	1.1	77.71	0	0.00	77.50	1.1	1,042	0.10%
2021/08/13	1	77.80	0	0.00	78.00	1	1,043	0.10%
2021/08/12	0.1	78.65	0	0.00	78.50	0.1	1,042	0.01%
2021/08/09	5.1	78.00	1	78.20	78.10	4.1	1,121	0.36%
2021/08/06	1	78.70	0	0.00	78.60	1	1,139	0.09%
2021/08/03	0	79.40	0	0.00	79.40	0	1,264	0.00%
2021/07/28	1	77.90	0	0.00	78.00	1	1,300	0.08%
2021/07/26	0	78.80	0	0.00	78.20	0	1,378	0.00%
2021/07/22	5	78.80	1	78.60	78.60	4	1,479	0.27%
2021/07/21	0	0.00	1	78.80	79.00	-1	1,480	-0.07%
2021/07/16	6	79.25	0	0.00	79.20	6	1,514	0.40%
2021/07/15	1	79.50	0	0.00	79.60	1	1,520	0.07%
2021/07/14	4	78.20	0	0.00	78.20	4	1,533	0.26%
2021/07/13	5.2	78.81	0	0.00	78.70	5.2	1,571	0.33%
2021/07/12	0	79.94	2	79.50	79.50	-2	1,564	-0.13%
2021/07/09	1	79.90	0	0.00	80.00	1	1,559	0.06%
2021/07/08	0	0.00	1	79.80	80.10	-1	1,556	-0.06%
2021/07/02	0	80.80	2	81.00	80.30	-2	1,565	-0.13%
2021/06/29	4	80.88	0	0.00	80.90	4	1,549	0.26%
2021/06/28	4	81.45	0	0.00	82.00	4	1,532	0.26%
2021/06/25	1	86.00	0.5	86.23	86.00	0.6	1,476	0.04%
2021/06/24	1.5	85.93	0	0.00	85.90	1.5	1,423	0.11%
2021/06/23	2	86.35	1.1	86.17	86.20	1	1,397	0.07%
2021/06/22	0	0.00	1	84.61	85.00	-1	1,363	-0.07%
2021/06/18	2	83.50	1	83.70	83.20	1	1,341	0.07%
2021/06/17	0	0.00	6	83.05	83.30	-6	1,330	-0.45%
2021/06/16	0	82.00	0	0.00	82.30	0	1,314	0.00%
2021/06/11	0	0.00	0	81.00	80.90	0	1,281	0.00%
2021/06/07	0	80.00	0	0.00	80.30	0	1,292	0.00%
2021/06/01	1	79.80	0	0.00	79.80	1	1,316	0.08%
2021/05/31	1	78.30	0	0.00	79.60	1	1,323	0.08%
2021/05/28	0.1	78.30	0	0.00	78.00	0.1	1,309	0.00%
2021/05/24	0	0.00	1	77.70	77.80	-1	1,307	-0.08%
2021/05/19	0	77.90	0	0.00	77.30	0	1,313	0.00%
2021/05/18	1	76.60	1	77.80	78.10	0	1,314	0.00%
2021/05/17	1	75.80	0	0.00	76.40	1	1,306	0.08%
2021/05/14	1	78.90	0	0.00	78.70	1	1,241	0.08%
2021/05/13	0	0.00	1	78.00	77.90	-1	1,219	-0.08%
2021/05/12	1	75.70	0	0.00	76.50	1	1,176	0.09%
2021/05/11	2	79.00	0	0.00	78.50	2	1,130	0.18%
2021/05/07	0	0.00	0	79.00	79.00	0	1,090	0.00%
2021/05/06	0.1	79.07	0	79.10	78.50	0.1	1,091	0.01%
2021/05/05	5	79.20	0.1	79.95	79.90	4.9	1,091	0.45%
2021/05/04	0.1	80.50	0.1	80.00	80.00	0.1	1,078	0.00%
2021/04/29	0.2	79.89	0	0.00	79.50	0.2	1,007	0.02%
2021/04/28	0	0.00	1.1	80.08	81.50	-1.1	981	-0.11%
2021/04/27	0.1	78.50	2	78.30	78.00	-1.9	929	-0.21%
2021/04/26	0.1	78.00	0	0.00	78.00	0.1	925	0.01%
2021/04/22	0.1	78.80	0	0.00	78.40	0.1	925	0.01%
2021/04/21	3	78.70	0	0.00	78.70	3	900	0.33%
2021/04/20	0.3	78.37	0	0.00	78.50	0.3	901	0.03%
2021/04/19	0	0.00	2	78.70	79.20	-2	897	-0.22%
2021/04/14	3	75.47	0	0.00	75.60	3	852	0.36%
2021/04/12	0	0.00	1	74.80	75.00	-1	874	-0.11%
2021/04/09	3	75.40	0	0.00	75.10	3	918	0.33%
2021/04/07	1	75.80	0	0.00	75.80	1	916	0.11%
2021/04/06	1	76.00	0	0.00	75.80	1	942	0.11%
2021/04/01	0	76.50	0	76.80	76.20	0	991	0.00%
2021/03/29	0	76.00	0	0.00	75.80	0	990	0.00%
2021/03/25	1	75.30	1	75.80	75.50	0	986	0.00%
2021/03/24	0	0.00	1.1	76.58	75.30	-1.1	977	-0.11%
2021/03/22	0	0.00	1	75.00	75.50	-1	948	-0.11%
2021/03/18	1	74.80	0	0.00	74.90	1	951	0.11%
2021/03/16	0.1	74.60	1	74.40	74.40	-0.9	967	-0.10%
2021/03/15	1	74.30	0	0.00	74.30	1	966	0.10%
2021/03/11	0	0.00	1	75.00	75.10	-1	969	-0.10%
2021/03/10	0	0.00	1	75.00	75.20	-1	958	-0.10%
2021/03/09	0.2	74.85	0	0.00	75.10	0.2	954	0.02%
2021/03/08	0.1	74.60	7	74.80	74.90	-6.9	947	-0.73%
2021/03/05	0	0.00	1	73.40	73.60	-1	922	-0.11%
2021/03/04	0.1	73.62	2	73.30	73.40	-1.9	918	-0.20%
2021/03/03	0	0.00	1	73.00	73.00	-1	904	-0.11%
2021/03/02	0	72.90	0	0.00	72.90	0	907	0.00%
2021/02/26	0.2	72.70	0	0.00	72.50	0.2	904	0.02%
2021/02/23	1	73.00	1	73.10	73.10	0	911	0.00%
2021/02/22	0.1	73.00	0	0.00	73.00	0.1	935	0.01%
2021/02/19	0	0.00	0.1	72.50	72.60	-0.1	934	-0.01%
2021/02/18	0.1	72.40	0.1	72.50	72.50	0	936	0.00%
2021/02/04	0	71.80	0	0.00	71.70	0	966	0.00%
2021/02/03	1	71.70	0	0.00	71.70	1	1,006	0.10%
2021/02/02	0	0.00	1	71.70	71.70	-1	1,016	-0.10%
2021/02/01	1	71.10	0	0.00	70.90	1	1,019	0.10%
2021/01/29	0.1	70.80	0	0.00	70.80	0.1	1,033	0.01%
2021/01/28	0	70.80	0	0.00	70.80	0	1,026	0.00%
2021/01/27	0.2	71.07	0	0.00	70.70	0.2	1,024	0.02%
2021/01/25	1	71.80	0	0.00	71.30	1	1,017	0.10%
2021/01/21	1	70.70	0	0.00	71.20	1	1,003	0.10%
2021/01/20	1.1	70.54	0	0.00	70.30	1.1	997	0.11%
2021/01/19	0.1	72.10	0	0.00	71.80	0.1	974	0.01%
2021/01/18	0	0.00	1.1	72.00	72.10	-1.1	973	-0.11%
2021/01/15	0.1	72.50	0	0.00	72.60	0.1	966	0.01%
2021/01/13	0.2	73.00	0	0.00	73.20	0.2	957	0.02%
2021/01/12	2	73.20	0	0.00	73.10	2	945	0.21%
2021/01/08	0	0.00	0.1	72.50	72.80	-0.1	916	-0.01%
2021/01/07	0	0.00	0.2	72.67	72.60	-0.2	910	-0.02%
2021/01/06	0.3	73.00	2	72.15	72.50	-1.8	901	-0.19%
2021/01/05	0.3	73.00	1	72.80	72.90	-0.8	880	-0.09%
2021/01/04	8	74.03	0	0.00	73.50	8	865	0.92%
2020/12/28	2	71.90	0	0.00	73.10	2	762	0.26%
2020/12/25	0	70.90	1	71.20	70.70	-1	700	-0.14%
2020/12/23	0.2	70.73	0.2	70.70	70.70	0	681	0.00%
2020/12/22	0.2	70.80	0	0.00	70.50	0.2	682	0.03%
2020/12/21	1	70.00	0.5	70.50	70.60	0.5	699	0.07%
2020/12/17	0	70.80	0	0.00	70.60	0	694	0.00%
2020/12/16	0	71.00	1.5	70.70	70.70	-1.5	698	-0.21%
2020/12/14	1	71.00	0	0.00	70.80	1	686	0.15%
2020/12/11	0	0.00	1	71.50	71.40	-1	678	-0.15%
2020/12/09	0	71.90	0	0.00	71.40	0	668	0.01%
2020/12/07	1	71.70	0	71.70	71.30	1	711	0.14%
2020/12/03	0.1	71.00	1	70.40	70.60	-1	700	-0.14%
2020/12/02	2.2	70.90	0	0.00	70.90	2.2	698	0.31%
2020/11/25	0.2	71.90	0	0.00	71.60	0.2	810	0.02%
2020/11/19	0.1	71.20	0	0.00	70.60	0.1	816	0.01%
2020/11/18	0.1	71.90	0	0.00	71.70	0.1	804	0.01%
2020/11/17	0	0.00	1	72.20	71.90	-1	830	-0.12%
2020/11/16	1	72.50	2	72.50	72.40	-1	863	-0.12%
2020/11/10	0	0.00	2	71.40	71.40	-2	865	-0.23%
2020/11/05	0.2	70.30	0	0.00	70.10	0.2	897	0.02%
2020/11/04	0	0.00	3	69.77	69.90	-3	953	-0.31%
2020/11/03	1	69.50	0	0.00	69.60	1	990	0.10%
2020/11/02	1	68.70	0	0.00	68.80	1	985	0.10%
2020/10/30	1	68.80	0	0.00	68.70	1	982	0.10%
2020/10/28	1	68.90	0	0.00	69.10	1	984	0.10%
2020/10/26	0.1	69.50	0	0.00	68.80	0.1	993	0.01%
2020/10/23	0	0.00	1	68.60	68.70	-1	994	-0.10%
2020/10/22	3	67.90	0	0.00	69.00	3	1,003	0.30%
2020/10/14	0	0.00	4	67.40	67.40	-4	1,032	-0.39%
2020/10/13	4	67.30	5	67.30	67.30	-1	1,041	-0.10%
2020/10/12	1	67.10	5	67.12	67.10	-4	1,056	-0.38%
2020/10/07	0	0.00	1	67.10	67.30	-1	1,060	-0.09%
2020/09/28	0	0.00	1	66.10	66.10	-1	1,099	-0.09%
2020/09/25	0	0.00	1	65.40	65.50	-1	1,114	-0.09%
2020/09/24	1.1	65.50	0	0.00	65.00	1.1	1,125	0.10%
2020/09/21	1	68.40	0	0.00	67.70	1	1,144	0.09%
2020/09/16	0	0.00	1	67.70	67.80	-1	1,274	-0.08%
2020/09/11	0.1	66.50	0	0.00	66.00	0.1	1,350	0.01%
2020/09/10	1	68.00	0	0.00	67.60	1	1,326	0.08%
2020/09/09	0	0.00	4	67.85	68.00	-4	1,333	-0.30%
2020/09/07	2	68.00	4	68.00	68.00	-2	1,390	-0.14%
2020/09/04	0	0.00	2	68.10	68.00	-2	1,401	-0.14%
2020/09/03	0	0.00	2	67.90	67.80	-2	1,404	-0.14%
2020/09/01	0	0.00	1	67.80	67.80	-1	1,420	-0.07%
2020/08/31	2	67.70	0	0.00	68.20	2	1,419	0.14%
2020/08/26	1	71.10	0	0.00	71.20	1	1,370	0.07%
2020/08/25	2	71.70	0	0.00	71.60	2	1,375	0.15%
2020/08/24	9	72.07	0	0.00	72.10	9	1,387	0.65%
2020/08/21	1	73.10	0	0.00	72.80	1	1,382	0.07%
2020/08/19	2	73.10	4	73.15	73.20	-2	1,354	-0.15%
2020/08/18	0	0.00	9	72.11	72.20	-9	1,371	-0.66%
2020/08/13	0	0.00	1	70.70	70.80	-1	1,374	-0.07%
2020/08/12	1	70.30	0	0.00	70.70	1	1,383	0.07%
2020/08/11	2	71.15	0	0.00	70.30	2	1,392	0.14%
2020/08/07	0	0.00	3	69.63	69.30	-3	1,392	-0.22%
2020/08/06	1	68.30	9	68.30	68.30	-8	1,398	-0.57%
2020/07/27	0	0.00	1	66.80	66.80	-1	1,693	-0.06%
2020/07/17	9	69.21	0	0.00	68.20	9	1,703	0.53%
2020/07/16	4	69.48	1	69.10	69.10	3	1,714	0.17%
2020/07/15	1	68.30	0	0.00	68.30	1	1,701	0.06%
2020/07/08	0	0.00	1	68.10	68.40	-1	1,734	-0.06%
2020/07/06	2	68.50	0	0.00	68.70	2	1,736	0.12%
2020/06/29	4	67.68	0	0.00	67.30	4	1,752	0.23%
2020/06/24	4	71.73	1	72.20	72.20	3	1,731	0.17%
2020/06/22	2	71.85	0	0.00	71.90	2	1,677	0.12%
2020/06/19	2	72.55	2	72.30	72.20	0	1,679	0.00%
2020/06/18	4	73.10	0	0.00	73.10	4	1,663	0.24%
2020/06/16	2	73.95	0	0.00	73.90	2	1,655	0.12%
2020/06/15	8	75.18	2	73.95	73.30	6	1,669	0.36%
2020/06/12	2	71.80	7	72.74	73.10	-5	1,638	-0.31%
2020/06/11	2	73.90	2	73.25	73.00	0	1,636	0.00%
2020/06/09	1	73.70	0	0.00	73.30	1	1,669	0.06%
2020/06/05	2	74.65	2	74.60	74.70	0	1,662	0.00%
2020/06/02	1	72.90	1	73.10	72.90	0	1,633	0.00%
2020/05/27	1	72.50	2	72.45	72.30	-1	1,598	-0.06%
2020/05/26	1	73.50	1	73.20	73.00	0	1,578	0.00%
2020/05/25	3	73.60	3	73.30	73.70	0	1,562	0.00%
2020/05/22	0	0.00	1	71.50	71.50	-1	1,511	-0.07%
2020/05/20	0	0.00	2	70.85	70.80	-2	1,463	-0.14%
2020/05/19	0	0.00	1	71.30	71.00	-1	1,451	-0.07%
2020/05/18	1	70.90	0	0.00	71.00	1	1,435	0.07%
2020/05/15	0	0.00	1	71.00	70.30	-1	1,435	-0.07%
2020/05/14	5	70.30	5	71.60	70.60	0	1,395	0.00%
2020/05/13	0	0.00	1	71.70	71.90	-1	1,346	-0.07%
2020/05/12	2	70.30	2	70.70	71.00	0	1,300	0.00%
2020/05/11	1	70.20	0	0.00	70.50	1	1,255	0.08%
2020/05/08	0	0.00	6	69.55	69.90	-6	1,201	-0.50%
2020/05/04	1	62.70	3	63.47	63.60	-2	1,011	-0.20%
2020/04/28	0	0.00	3	62.47	62.90	-3	1,004	-0.30%
2020/04/27	2	61.55	1	61.80	62.00	1	1,020	0.10%
2020/04/22	2	61.00	2	61.30	61.40	0	1,015	0.00%
2020/04/16	0	63.00	0	0.00	62.90	0	981	0.00%
2020/04/15	2	62.95	0	0.00	63.00	2	972	0.21%
2020/04/14	0	62.00	0	0.00	61.70	0	954	0.00%
2020/04/10	0	0.00	1	60.30	60.50	-1	950	-0.11%
2020/04/09	1	60.40	0	0.00	60.50	1	957	0.10%
2020/03/30	3	58.77	2	59.60	59.10	1	880	0.11%
2020/03/25	0	0.00	4	55.25	55.00	-4	918	-0.44%
2020/03/24	1	54.20	7	54.09	54.00	-6	910	-0.66%
2020/03/23	4	54.60	0	0.00	53.60	4	918	0.44%
2020/03/20	1	50.70	1	51.20	52.40	0	917	0.00%
2020/03/19	0.1	48.00	1	49.70	47.65	-0.9	897	-0.10%
2020/03/18	0.1	51.50	0	0.00	51.00	0.1	881	0.01%
2020/03/16	0	0.00	1	54.80	53.50	-1	857	-0.12%
2020/03/13	7.1	51.69	1	53.50	54.40	6.1	850	0.72%
2020/03/10	6	57.93	0	0.00	59.40	6	805	0.75%
2020/03/09	1	61.00	0	0.00	60.30	1	793	0.13%
2020/03/06	0	0.00	3	61.60	61.70	-3	781	-0.38%
2020/03/03	1	62.00	1	61.80	61.80	0	805	0.00%
2020/02/26	0	0.00	1	62.20	61.80	-1	835	-0.12%
2020/02/24	2	62.85	1	62.70	62.60	1	833	0.12%
2020/02/21	2	62.70	23	62.60	62.60	-21	834	-2.52%
2020/02/20	0	0.00	5	63.10	63.00	-5	836	-0.60%
2020/02/18	1	63.90	1	63.70	63.40	0	861	0.00%
2020/02/14	2	62.05	0	0.00	61.90	2	880	0.23%
2020/02/04	5	61.50	0	0.00	61.30	5	946	0.53%
2020/01/30	1	63.30	0	0.00	62.40	1	918	0.11%
2020/01/16	1	65.40	1	65.30	65.30	0	901	0.00%
2020/01/15	1	65.50	0	0.00	65.60	1	915	0.11%
2020/01/09	0	0.00	1	65.40	65.20	-1	987	-0.10%
2020/01/07	1	65.60	1	65.80	65.60	0	1,044	0.00%
2020/01/03	0	0.00	1	65.90	65.90	-1	1,049	-0.10%
2019/12/26	0	0.00	1	66.80	66.40	-1	1,076	-0.09%
2019/12/23	0	0.00	1	67.40	67.30	-1	1,109	-0.09%
2019/12/20	0	0.00	2	66.60	66.60	-2	1,070	-0.19%
2019/12/06	0	0.00	10	66.40	66.50	-10	1,181	-0.85%
2019/12/04	0	0.00	8	66.30	66.30	-8	1,234	-0.65%
2019/11/29	0	0.00	2	65.20	65.10	-2	1,264	-0.16%
2019/11/28	1	65.80	0	0.00	65.80	1	1,274	0.08%
2019/11/27	1	66.10	2	66.20	66.50	-1	1,280	-0.08%
2019/11/22	1	65.00	0	0.00	64.70	1	1,274	0.08%
2019/11/21	1	64.60	0	0.00	64.80	1	1,295	0.08%
2019/11/19	1	64.70	0	0.00	64.70	1	1,342	0.07%
2019/11/15	1	64.30	0	0.00	64.70	1	1,390	0.07%
2019/11/14	3	65.80	3	64.87	64.60	0	1,413	0.00%
2019/11/13	0	0.00	5	66.12	65.60	-5	1,428	-0.35%
2019/11/11	2	65.00	0	0.00	64.40	2	1,434	0.14%
2019/11/07	5	65.00	0	0.00	65.00	5	1,449	0.35%
2019/11/04	0	0.00	1	65.10	65.40	-1	1,507	-0.07%
2019/11/01	6	64.32	0	0.00	64.30	6	1,529	0.39%
2019/10/29	2	65.40	0	0.00	65.40	2	1,622	0.12%
2019/10/28	1	65.50	0	0.00	65.60	1	1,657	0.06%
2019/10/25	0	0.00	1	65.90	65.90	-1	1,716	-0.06%
2019/10/24	0	0.00	1	65.40	65.70	-1	1,727	-0.06%
2019/10/18	0	0.00	2	65.10	65.00	-2	1,825	-0.11%
2019/10/16	0	0.00	6	66.05	66.30	-6	1,792	-0.33%
2019/10/15	1	63.50	0	0.00	63.80	1	1,744	0.06%
2019/10/04	2	65.60	0	0.00	65.60	2	1,846	0.11%
2019/10/03	1	64.70	1	64.60	64.70	0	1,856	0.00%
2019/10/02	0	0.00	1	64.60	64.60	-1	1,872	-0.05%
2019/09/27	2	62.55	5	63.00	62.50	-3	1,898	-0.16%
2019/09/26	0	0.00	2	64.50	64.20	-2	1,920	-0.10%
2019/09/24	1	64.80	1	64.20	64.10	0	2,000	0.00%
2019/09/20	2	65.15	0	0.00	65.00	2	2,084	0.10%
2019/09/19	4	65.83	0	0.00	65.80	4	2,159	0.19%
2019/09/18	5	66.94	0	0.00	66.80	5	2,495	0.20%
2019/09/17	1	66.70	0	0.00	66.60	1	2,576	0.04%
2019/09/16	6	65.43	0	0.00	65.50	6	2,642	0.23%
2019/09/12	3	65.30	25	65.00	65.70	-22	2,634	-0.84%
2019/09/11	3	65.87	1	65.40	65.30	2	2,623	0.08%
2019/09/09	1	66.80	3	66.57	66.50	-2	2,612	-0.08%
2019/09/06	1	66.80	2	67.05	67.00	-1	2,601	-0.04%
2019/09/05	7	67.96	0	0.00	68.00	7	2,580	0.27%
2019/09/04	1	68.00	10	67.85	68.00	-9	2,631	-0.34%
2019/09/03	0	0.00	1	68.10	68.10	-1	2,644	-0.04%
2019/09/02	2	68.60	0	0.00	68.80	2	2,666	0.08%
2019/08/30	2	69.80	0	0.00	69.10	2	2,679	0.07%
2019/08/29	0	0.00	2	69.30	70.40	-2	2,677	-0.07%
2019/08/28	2	70.00	0	0.00	70.00	2	2,676	0.07%
2019/08/27	0	0.00	1	69.70	69.80	-1	2,682	-0.04%
2019/08/23	2	68.80	0	0.00	69.00	2	2,687	0.07%
2019/08/22	6	70.48	1	70.50	70.70	5	2,711	0.18%
2019/08/21	5	69.92	5	69.76	70.10	0	2,752	0.00%
2019/08/20	10	68.47	11	68.95	69.30	-1	2,749	-0.04%
2019/08/19	1	67.30	0	0.00	68.10	1	2,745	0.04%
2019/08/13	0	0.00	4	71.90	71.50	-4	2,939	-0.14%
2019/08/06	0	0.00	1	71.00	73.00	-1	3,126	-0.03%
2019/08/05	0.8	71.50	0	0.00	71.50	0.8	3,176	0.02%
2019/08/02	0	0.00	1	74.30	74.00	-1	3,171	-0.03%
2019/08/01	1	74.00	0	0.00	74.00	1	3,166	0.03%
2019/07/31	1	73.60	1	74.20	74.00	0	3,225	0.00%
2019/07/29	8	72.49	7	73.00	72.60	1	3,220	0.03%
2019/07/25	7	71.10	7	71.40	71.40	0	3,171	0.00%
2019/07/24	5	70.30	5	69.50	70.30	0	3,162	0.00%
2019/07/23	5	70.10	6	69.57	69.60	-1	3,196	-0.03%
2019/07/22	0	0.00	4	68.83	69.50	-4	3,183	-0.13%
2019/07/19	1	67.60	0	0.00	67.60	1	3,183	0.03%
2019/07/17	1	67.00	0	0.00	67.00	1	3,246	0.03%
2019/07/16	1	67.80	7	67.56	67.50	-6	3,287	-0.18%
2019/07/15	0	0.00	1	66.60	66.90	-1	3,273	-0.03%
2019/07/12	2.3	69.40	91	69.31	69.40	-88.8	3,248	-2.73%
2019/07/09	8	69.25	0	0.00	69.20	8	3,205	0.25%
2019/07/08	5	69.10	0	0.00	68.80	5	3,182	0.16%
2019/07/05	4	69.05	0	0.00	68.70	4	3,156	0.13%
2019/07/03	3	68.90	0	0.00	68.40	3	3,116	0.10%
2019/07/01	0	0.00	1	68.00	67.90	-1	3,025	-0.03%
2019/06/28	3	69.47	2	69.75	69.20	1	2,969	0.03%
2019/06/27	11	70.75	3	70.50	70.80	8	2,909	0.27%
2019/06/26	6	71.42	11.1	71.54	72.00	-5.1	2,849	-0.18%
2019/06/25	147	72.40	46	70.53	71.50	101	2,744	3.68%	大買/鉅額交易
2019/06/24	2	63.45	15	66.43	67.50	-13	2,379	-0.55%
2019/06/21	0	0.00	6	65.32	64.40	-6	2,269	-0.26%
2019/06/20	1	64.00	1	64.20	63.60	0	2,189	0.00%
2019/06/17	0	0.00	1	63.60	63.60	-1	2,155	-0.05%
2019/06/14	1	62.20	0	0.00	62.10	1	2,143	0.05%
2019/06/13	2	61.90	36	61.66	62.00	-34	2,133	-1.59%
2019/06/12	7	63.07	1	62.80	62.70	6	2,111	0.28%
2019/06/11	5	64.48	1	64.20	64.20	4	2,047	0.20%
2019/06/10	0	0.00	2	64.95	65.00	-2	2,015	-0.10%
2019/06/06	2	63.65	1	64.00	63.70	1	1,983	0.05%
2019/06/03	4	64.40	0	0.00	64.10	4	1,929	0.21%
2019/05/31	0	0.00	1	65.40	64.60	-1	1,917	-0.05%
2019/05/29	1	64.80	1	65.90	65.80	0	1,877	0.00%
2019/05/28	0	0.00	1	65.20	65.90	-1	1,829	-0.05%
2019/05/27	0	0.00	3	63.33	63.30	-3	1,769	-0.17%
2019/05/24	3	63.63	1	63.00	63.10	2	1,755	0.11%
2019/05/23	2	62.85	1	62.80	62.80	1	1,730	0.06%
2019/05/22	2	65.55	3	66.93	65.00	-1	1,696	-0.06%
2019/05/21	1	66.30	0	0.00	66.70	1	1,626	0.06%
2019/05/17	0	0.00	16	65.71	65.00	-16	1,463	-1.09%
2019/05/14	0	0.00	9	62.48	62.40	-9	1,325	-0.68%
2019/05/13	4	62.38	3	62.60	63.20	1	1,329	0.08%
2019/05/09	0	0.00	72	60.15	60.40	-72	1,222	-5.89%
2019/05/08	0	0.00	4	61.10	61.10	-4	1,192	-0.34%
2019/05/07	108	59.76	1	60.10	60.20	107	1,132	9.45%	大買/鉅額交易
2019/05/03	0	0.00	2	57.90	58.00	-2	1,037	-0.19%
2019/04/30	0	0.00	1	58.80	58.70	-1	1,012	-0.10%
2019/04/26	0	0.00	0.1	57.20	57.10	-0.1	928	-0.01%
2019/04/24	0	0.00	2	56.95	57.40	-2	871	-0.23%
2019/04/17	0	0.00	1	53.80	54.30	-1	806	-0.12%
2019/04/08	0	0.00	2	52.80	52.70	-2	1,145	-0.17%
2019/03/28	2	51.45	3	51.20	51.60	-1	1,435	-0.07%
2019/03/26	0	0.00	1	51.60	51.90	-1	1,502	-0.07%
2019/03/25	1	50.80	0	0.00	50.80	1	1,639	0.06%
2019/03/21	1	51.90	0	0.00	51.80	1	1,804	0.06%
2019/03/20	1	52.00	5	52.10	52.00	-4	1,826	-0.22%
2019/03/18	0	52.50	0	0.00	52.20	0	1,824	0.00%
2019/03/14	0	0.00	1	52.70	52.80	-1	1,816	-0.06%
2019/03/12	1	52.40	0	0.00	52.00	1	1,819	0.05%
2019/03/05	1	53.50	0	0.00	53.60	1	1,807	0.06%
2019/03/04	2	53.80	0	0.00	53.70	2	1,804	0.11%
2019/02/21	2	55.30	0	0.00	54.50	2	1,773	0.11%
2019/02/19	0	0.00	1	54.60	54.60	-1	1,754	-0.06%
2019/02/18	0	0.00	1	54.50	54.70	-1	1,746	-0.06%
2019/02/15	0	0.00	3	54.57	54.60	-3	1,737	-0.17%
2019/02/14	2	54.80	0	0.00	55.10	2	1,731	0.12%
2019/02/13	3	56.30	1	56.00	55.90	2	1,712	0.12%
2019/02/11	1	54.80	1	54.70	54.50	0	1,620	0.00%
2019/01/28	2	54.00	3	54.67	54.50	-1	1,592	-0.06%
2019/01/25	1	53.60	3	53.50	53.60	-2	1,577	-0.13%
2019/01/17	1	53.30	11	53.44	53.50	-10	1,670	-0.60%
2019/01/15	2	53.80	2	54.00	53.80	0	1,667	0.00%
2019/01/11	2	53.90	1	53.90	54.10	1	1,656	0.06%
2019/01/10	1	54.90	1	56.00	54.80	0	1,630	0.00%
2019/01/08	1	54.00	1	54.10	54.10	0	1,582	0.00%
2019/01/07	2	55.40	0	0.00	55.50	2	1,551	0.13%
2019/01/04	14	57.58	0	0.00	55.50	14	1,518	0.92%
2019/01/02	0	0.00	1	54.20	54.40	-1	1,282	-0.08%
2018/12/28	1	53.00	5	53.20	53.20	-4	1,264	-0.32%
2018/12/27	1	54.80	3	54.37	54.30	-2	1,247	-0.16%
2018/12/26	1	55.00	3	55.03	55.00	-2	1,218	-0.16%
2018/12/25	1	55.00	1	56.20	55.20	0	1,178	0.00%
2018/12/24	0	0.00	2	54.90	55.00	-2	1,125	-0.18%
2018/12/22	1	55.00	4	55.03	54.80	-3	1,044	-0.29%
2018/12/21	1	51.80	0	0.00	52.50	1	942	0.11%
2018/12/20	7	50.83	0	0.00	51.50	7	912	0.77%
2018/12/19	3	51.40	1	51.00	51.40	2	889	0.22%
2018/12/18	2	54.75	4	54.70	52.80	-2	840	-0.24%
2018/12/17	3	54.57	16	54.84	55.00	-13	700	-1.86%
2018/12/14	5	50.62	1	51.60	51.50	4	595	0.67%
2018/12/12	4	46.15	0	0.00	46.50	4	495	0.81%
2018/12/06	2	44.68	0	0.00	44.70	2	505	0.40%
2018/12/05	1	45.30	0	0.00	45.85	1	502	0.20%
2018/12/03	2	46.60	2	45.95	46.60	0	509	0.00%
2018/11/22	0	0.00	4	44.40	44.30	-4	516	-0.78%
2018/11/19	2	44.60	1	45.05	45.15	1	557	0.18%
2018/11/16	1	44.10	2	44.35	44.40	-1	555	-0.18%
2018/11/12	2	43.95	0	0.00	43.85	2	620	0.32%
2018/11/09	6	44.35	0	0.00	43.70	6	659	0.91%
2018/11/06	0	0.00	2	43.60	43.80	-2	849	-0.24%
2018/11/05	1	42.50	0	0.00	43.40	1	851	0.12%
2018/10/31	0	0.00	2	41.60	41.90	-2	860	-0.23%
2018/10/29	2	39.80	4	40.15	39.80	-2	822	-0.24%
2018/10/26	2	41.65	0	0.00	40.80	2	805	0.25%
2018/10/25	1	43.85	0	0.00	43.90	1	777	0.13%
2018/10/24	0	0.00	3	45.50	45.80	-3	779	-0.38%
2018/10/23	0.1	46.10	0	0.00	45.90	0.1	778	0.01%
2018/10/19	0	0.00	3	46.63	47.50	-3	785	-0.38%
2018/10/11	0	0.00	5	47.58	47.65	-5	790	-0.63%
2018/10/08	1	49.95	0	0.00	50.00	1	783	0.13%
2018/10/05	2	49.93	0	0.00	50.10	2	786	0.25%
2018/10/04	2	51.10	0	0.00	50.70	2	798	0.25%
2018/09/19	0	0.00	2	51.50	51.90	-2	838	-0.24%
2018/09/14	1	52.00	0	0.00	52.20	1	845	0.12%
2018/09/12	3	51.20	0	0.00	51.00	3	851	0.35%
2018/09/10	1	50.00	2	50.20	49.95	-1	853	-0.12%
2018/09/07	1	50.80	0	0.00	50.60	1	859	0.12%
2018/09/05	1	51.60	0	0.00	51.90	1	855	0.12%
2018/08/29	3	52.30	0	0.00	52.20	3	869	0.34%
2018/08/28	3	52.03	0	0.00	53.10	3	860	0.35%
2018/08/24	2	49.45	0	0.00	49.50	2	836	0.24%
2018/08/21	1	50.00	1	50.00	50.00	0	850	0.00%
2018/08/20	1	50.60	0	0.00	50.30	1	845	0.12%
2018/08/17	1	49.65	0	0.00	49.40	1	839	0.12%
2018/08/16	2	49.05	1	48.20	49.10	1	820	0.12%
2018/08/15	4	50.18	0	0.00	49.55	4	786	0.51%
2018/08/14	3	53.27	9	54.50	53.40	-6	695	-0.86%
2018/08/01	0	0.00	0.5	58.00	57.60	-0.5	659	-0.07%
2018/07/31	0	0.00	0.3	58.50	58.20	-0.3	657	-0.04%
2018/07/30	0	0.00	0.3	57.60	57.30	-0.3	650	-0.05%
2018/07/27	0	0.00	0.5	57.60	57.20	-0.5	650	-0.08%
2018/07/26	0	0.00	3	56.70	56.70	-3	651	-0.46%
2018/07/25	2	56.70	0.5	57.10	56.70	1.5	653	0.23%
2018/07/24	0	0.00	1.4	57.30	57.10	-1.4	646	-0.21%
2018/07/23	1	57.30	0.6	57.70	57.30	0.4	645	0.05%
2018/07/20	3	57.53	0	0.00	57.60	3	655	0.46%
2018/07/16	1	58.20	0	0.00	58.10	1	658	0.15%
2018/07/13	1	58.30	0	0.00	58.40	1	659	0.15%
2018/07/12	1	56.90	0	0.00	58.50	1	672	0.15%
2018/07/10	5	59.10	0	0.00	59.10	5	658	0.76%
2018/07/09	1	59.60	0	0.00	59.40	1	658	0.15%
2018/07/04	1	60.00	0	0.00	60.20	1	710	0.14%
2018/06/14	0	0.00	1	60.50	60.30	-1	761	-0.13%
2018/06/05	2	60.80	0	0.00	60.50	2	847	0.24%
2018/06/01	0	0.00	1	59.60	59.90	-1	900	-0.11%
2018/05/31	0	0.00	1	58.21	58.50	-1	905	-0.11%
2018/05/30	1	59.00	0	0.00	58.40	1	930	0.11%
2018/05/17	1	60.70	0	0.00	60.70	1	1,202	0.08%
2018/05/15	2	59.90	0	0.00	59.90	2	1,212	0.16%
2018/05/14	0	0.00	1	59.80	59.80	-1	1,244	-0.08%
2018/05/11	2	60.45	0	0.00	60.50	2	1,232	0.16%
2018/05/10	2	59.55	0	0.00	59.80	2	1,223	0.16%
2018/05/08	1	62.20	0	0.00	62.10	1	1,181	0.08%
2018/05/07	1	62.30	0	0.00	62.20	1	1,187	0.08%
2018/05/03	0	0.00	4	62.53	62.80	-4	1,188	-0.34%
2018/04/30	1	63.80	0	0.00	64.00	1	1,200	0.08%
2018/04/26	2	63.00	1	63.60	63.20	1	1,222	0.08%
2018/04/25	0	0.00	0	63.50	63.50	0	1,235	0.00%
2018/04/24	6	63.05	4	62.75	62.90	2	1,310	0.15%
2018/04/23	0	0.00	4	62.70	63.10	-4	1,397	-0.29%
2018/04/19	1	62.70	0	0.00	62.70	1	1,400	0.07%
2018/04/16	1	62.50	0	0.00	62.70	1	1,415	0.07%
2018/04/13	0	0.00	1	63.20	63.20	-1	1,412	-0.07%
2018/04/12	2	63.00	0	0.00	62.90	2	1,423	0.14%
2018/04/11	1	63.50	0	0.00	63.50	1	1,407	0.07%
2018/04/10	1	64.20	0	0.00	64.00	1	1,399	0.07%
2018/03/31	3	65.40	0	0.00	65.40	3	1,445	0.21%
2018/03/30	6	65.40	0	0.00	65.60	6	1,448	0.41%
2018/03/29	0	0.00	1	65.30	65.40	-1	1,453	-0.07%
2018/03/21	2	66.85	1	67.00	67.30	1	1,413	0.07%
2018/03/20	1	66.70	0	0.00	66.60	1	1,406	0.07%
2018/03/19	0	0.00	1	65.90	66.20	-1	1,412	-0.07%
2018/03/12	1	68.40	0	0.00	68.10	1	1,379	0.07%
2018/03/09	11	68.85	10	68.31	68.40	1	1,374	0.07%
2018/03/08	10	69.00	2	69.10	68.50	8	1,382	0.58%
2018/03/06	0	0.00	4	67.80	67.90	-4	1,356	-0.29%
2018/03/01	0	0.00	3	69.20	69.60	-3	1,322	-0.23%
2018/02/27	1	68.20	0	0.00	67.20	1	1,246	0.08%
2018/02/09	0	0.00	0	65.20	65.00	0	1,158	0.00%
2018/02/06	1	64.60	0	0.00	62.30	1	1,160	0.09%
2018/02/05	1	64.80	0	0.00	65.50	1	1,125	0.09%
2018/01/25	1	65.50	0	0.00	65.60	1	1,162	0.09%
2018/01/19	1	67.50	0	0.00	67.20	1	1,151	0.09%
2018/01/18	4	67.28	3	67.50	67.90	1	1,140	0.09%
2018/01/17	0	0.00	10	66.50	67.80	-10	1,080	-0.93%
2018/01/12	0	0.00	109	64.91	64.90	-109	1,033	-10.54%	大賣/鉅額交易
2018/01/08	4	64.90	0	0.00	65.00	4	1,075	0.37%
2018/01/03	0	0.00	10	64.90	64.50	-10	1,099	-0.91%
2018/01/02	0	0.00	10	64.60	64.70	-10	1,091	-0.92%