加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 卜蜂 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

卜蜂

(1215)
可現股當沖
  • 股價
    111.0
  • 漲跌
    ▲1.5
  • 漲幅
    +1.37%
  • 成交量
    3,283張
  • 產業
    上市 食品類股

  • 1032人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
卜蜂 (1215)籌碼相關－元大-鹿港 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-鹿港 券商分點個股進出

元大-鹿港 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/05/2800.000109.50109.5008130.00%
2025/05/2700.000.2113.50113.00-0.2771-0.03%
2025/05/2600.006112.00112.00-6743-0.81%
2025/05/2000.000114.00114.0007220.00%
2025/05/1900.001114.50114.50-1716-0.14%
2025/05/1300.000.1109.00109.50-0.1652-0.01%
2025/05/071105.0000.00105.5015460.18%
2025/05/0600.001106.00103.00-1536-0.19%
2025/05/050.1103.500106.29103.0005060.01%
2025/05/020100.250.7100.50101.00-0.7460-0.16%
2025/04/30099.470.499.46100.00-0.3462-0.07%
2025/04/29099.7500.0099.0004640.00%
2025/04/28099.6700.0099.6004620.00%
2025/04/25099.1000.0098.6004610.00%
2025/04/24098.5500.0099.1004590.00%
2025/04/23097.850.297.5098.20-0.2457-0.04%
2025/04/21097.1500.0096.7004550.00%
2025/04/18097.4300.0097.4004590.01%
2025/04/16096.5000.0097.0004650.00%
2025/04/150.197.3400.0097.300.14670.02%
2025/04/146.496.810.596.5097.005.94691.25%
2025/04/11098.50098.1096.9004680.00%
2025/04/100.1100.0900.0098.800.14680.01%
2025/04/092.197.02297.7094.300.14490.01%
2025/04/081.197.3100.0098.701.14490.23%
2025/04/070.893.140.294.3993.000.64250.14%
2025/03/31098.9000.0098.5004310.00%
2025/03/280100.7600.00100.5004420.00%
2025/03/270101.2500.00101.5004530.00%
2025/03/260101.5000.00101.5004720.00%
2025/03/250102.1800.00101.0004810.00%
2025/03/240101.5000.00102.0004860.00%
2025/03/210101.2500.00101.0004910.00%
2025/03/200101.7500.00101.0004910.00%
2025/03/190102.5000.00101.5004900.00%
2025/03/180102.500102.00102.5004870.00%
2025/03/170102.2600.00102.0004870.00%
2025/03/141102.991102.50103.0004860.00%
2025/03/130102.500.2102.00102.50-0.2483-0.04%
2025/03/120103.3300.00103.5004790.01%
2025/03/110103.6700.00104.0004790.00%
2025/03/100103.501.5103.33104.50-1.5472-0.31%
2025/03/070102.5000.00103.0004640.00%
2025/03/060102.5000.00103.0004650.00%
2025/03/050102.9600.00103.0004640.01%
2025/03/040102.752102.75103.00-2459-0.43%
2025/03/030102.0000.00103.5004580.00%
2025/02/2700.000.1101.00102.50-0.1448-0.01%
2025/02/26099.7000.0099.7004310.00%
2025/02/25099.10199.3099.70-1427-0.23%
2025/02/2100.001.199.1099.20-1.1423-0.25%
2025/02/2000.00297.5097.60-2409-0.49%
2025/02/18096.3000.0096.4004040.00%
2025/02/11095.20194.8094.30-1397-0.24%
2025/01/1500.00192.0092.20-1383-0.26%
2025/01/13190.7100.0091.6013890.27%
2025/01/09392.4000.0091.2034070.74%
2025/01/08092.5000.0092.7004050.00%
2025/01/0700.00192.2093.00-1403-0.25%
2025/01/06092.00492.3392.00-4403-0.99%
2025/01/030.191.80192.4091.30-0.9400-0.22%
2024/12/27092.1000.0091.2003800.01%
2024/12/261.291.4600.0091.701.23880.30%
2024/12/240.191.960.192.0091.10-0.1380-0.02%
2024/12/23392.1800.0092.1033650.83%
2024/12/20194.6000.0092.8013500.29%
2024/12/19096.0000.0095.5003350.01%
2024/12/090100.0000.00100.5003210.00%
2024/12/0600.001100.50100.50-1324-0.31%
2024/11/22098.2000.0098.4003090.00%
2024/11/20197.5000.0098.3013100.32%
2024/11/140.196.3200.0096.100.13100.02%
2024/11/130.196.5800.0096.600.13100.02%
2024/11/1200.000.197.0096.70-0.1315-0.02%
2024/11/11097.0000.0097.5003190.01%
2024/11/050.197.130.197.3096.8003380.00%
2024/10/290.196.7400.0096.600.13840.01%
2024/10/28097.0000.0096.6003900.01%
2024/10/25097.2000.0096.8003970.00%
2024/10/24097.500.297.2097.00-0.2405-0.05%
2024/10/23197.2000.0097.0014120.24%
2024/10/22098.2000.0097.6004190.00%
2024/10/21098.4000.0098.5004280.00%
2024/10/1800.000.398.8098.40-0.3432-0.07%
2024/10/17098.9000.0098.7004330.00%
2024/10/1500.00097.1096.7004220.00%
2024/10/14296.6600.0097.0024250.48%
2024/10/11196.8000.0096.8014260.23%
2024/10/0800.000.497.7098.40-0.4436-0.09%
2024/10/04196.9000.0096.8014630.22%
2024/09/2600.000.498.4098.90-0.4449-0.08%
2024/09/241.296.5100.0096.401.24600.27%
2024/09/231.197.4000.0096.901.14750.23%
2024/09/19196.9000.0096.9015710.17%
2024/09/16098.0000.0098.0006100.00%
2024/09/09197.00097.0097.0017050.14%
2024/09/06197.3000.0097.2017080.14%
2024/09/05097.0000.0096.7007140.01%
2024/09/040.197.1500.0096.200.17160.01%
2024/09/03099.0000.0098.0007140.00%
2024/09/0200.000.799.2098.90-0.7717-0.10%
2024/08/30199.0000.0099.0017190.14%
2024/08/28198.602.198.6298.50-1.1729-0.15%
2024/08/27098.30598.1898.60-5737-0.68%
2024/08/26198.5000.0098.5017390.14%
2024/08/23098.0000.0097.7007420.01%
2024/08/190.298.4800.0098.100.27610.03%
2024/08/15099.0900.0098.5007660.00%
2024/08/140.199.0900.0099.300.17670.02%
2024/08/130.198.5800.0098.500.17630.02%
2024/08/120.299.2100.0099.500.27640.02%
2024/08/08099.400.199.3099.3007650.00%
2024/08/0700.00199.4099.50-1767-0.13%
2024/08/06196.3000.0097.1017660.13%
2024/08/051.196.2300.0098.101.17550.15%
2024/08/021.1100.510.1101.00100.5017460.13%
2024/08/010101.5000.00101.0007670.00%
2024/07/311101.0000.00101.5017650.13%
2024/07/260101.5000.00100.5007450.00%
2024/07/220102.0024.2102.50102.00-24.2738-3.27%
2024/07/190103.0000.00103.5007300.00%
2024/07/170.2103.0000.00102.500.27270.03%
2024/07/160102.5000.00103.0007260.00%
2024/07/150102.5000.00102.5007250.00%
2024/07/110102.000.1102.00102.000727-0.01%
2024/07/091.1101.9800.00101.001.17230.15%
2024/07/081.3102.8000.00103.501.37090.18%
2024/07/050105.0000.00104.0006940.00%
2024/07/040.1104.5000.00105.000.16930.01%
2024/07/020.2103.0000.00103.000.26910.02%
2024/07/011104.0000.00104.0016840.15%
2024/06/270104.500.1104.00105.00-0.1671-0.01%
2024/06/260.6105.830105.50104.500.66660.09%
2024/06/240.2112.001112.00113.50-0.8587-0.14%
2024/06/210113.5000.00112.5005660.00%
2024/06/2000.000113.50114.0005480.00%
2024/06/1900.001.1111.95113.00-1.1524-0.21%
2024/06/180108.502109.25109.50-2501-0.40%
2024/06/170109.5000.00108.5004960.00%
2024/06/140.1109.0000.00109.500.15040.01%
2024/06/1300.001108.00108.50-1498-0.20%
2024/06/120.5107.508106.88108.00-7.5502-1.49%
2024/06/110107.107.2107.08107.00-7.2506-1.42%
2024/06/050.1107.0000.00107.500.15200.02%
2024/06/031106.0000.00106.0015290.19%
〈焦點股〉台幣升值趨勢又起 食品股大成、卜蜂連袂強勢上攻Anue鉅亨－13天前
...詳全文
卜蜂首季營收66.97億元年減3.11% 積極擴充加值型肉品產能Anue鉅亨－2025/04/09
...詳全文
〈焦點股〉資金轉往內需股停泊避風 統一、卜蜂展抗跌力道Anue鉅亨－2025/04/09
...詳全文
卜蜂 相關文章