• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 聯華食 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯華食

(1231)
可現股當沖
  • 股價
    141.0
  • 漲跌
    ▼10.5
  • 漲幅
    -6.93%
  • 成交量
    2,826張
  • 產業
    上市 食品類股

  • 572人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
聯華食 (1231)籌碼相關－元大-鹿港 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-鹿港 券商分點個股進出

元大-鹿港 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/271144.542.5146.60141.00-1.5452-0.33%
2025/02/262151.5000.00151.5024090.49%
2025/02/250168.5000.00168.0003770.00%
2025/02/2100.000.4179.00178.00-0.4342-0.11%
2025/02/190173.000169.50172.5003270.00%
2025/02/170165.8000.00166.5003180.00%
2025/02/140168.001169.00167.00-1308-0.31%
2025/02/131168.0000.00167.0013090.33%
2025/02/120167.5000.00168.0003060.00%
2025/02/110168.000.3168.50168.00-0.3301-0.09%
2025/02/100155.500159.50160.0002900.00%
2025/02/070159.000.1159.00157.50-0.1286-0.02%
2025/02/051155.501157.00157.0002700.00%
2025/02/030151.5000.00150.0002620.00%
2025/01/1600.001145.00145.00-1243-0.41%
2025/01/130137.5000.00138.0002330.00%
2024/12/1200.000.5132.00128.50-0.5179-0.28%
2024/12/090.1128.0000.00128.500.11730.03%
2024/12/0300.001.3119.88120.50-1.3160-0.81%
2024/11/2600.000.2117.50118.50-0.2150-0.13%
2024/11/251116.0000.00117.5011490.67%
2024/11/190.2113.5000.00115.500.21550.13%
2024/11/132116.0000.00116.0021601.24%
2024/11/1100.001120.00120.50-1159-0.63%
2024/11/0700.000118.00118.500164-0.01%
2024/10/080.5111.5000.00111.500.52170.23%
2024/10/071111.5000.00111.5012180.46%
2024/10/0400.001110.00110.00-1214-0.47%
2024/09/3000.000108.50108.000213-0.01%
2024/09/090.5104.0000.00103.500.52160.23%
2024/09/060104.0000.00104.5002160.00%
2024/08/232103.5000.00103.5022150.93%
2024/08/150.1115.0000.00113.500.12140.03%
2024/08/120108.5000.00107.5002060.01%
2024/08/071101.5000.00101.0011990.50%
2024/08/021120.0000.00117.5011710.58%
2024/08/014120.0000.00120.5041642.43%
2024/07/190.1113.0000.00112.000.11420.07%
2024/07/1800.001115.50115.50-1138-0.72%
2024/07/114117.5000.00118.0041502.66%
2024/07/101119.5000.00118.5011510.66%
2024/07/0800.001117.00117.00-1149-0.67%
2024/07/0400.001115.00115.00-1149-0.67%
2024/07/0300.000.2113.00112.00-0.2151-0.13%
2024/07/011.1114.0900.00114.501.11510.73%
2024/06/2600.001110.00111.00-1156-0.64%
2024/06/2400.000.2107.50107.50-0.2158-0.13%
2024/06/2100.001107.00108.50-1159-0.63%
2024/06/1700.001.1107.86106.00-1.1170-0.64%
2024/06/1400.001105.00105.50-1173-0.57%
2024/06/071103.001.3102.62102.50-0.3189-0.17%
2024/06/0600.001101.50102.00-1198-0.50%
2024/06/050.1100.001100.00101.00-0.9213-0.42%
2024/06/0400.00199.8099.70-1215-0.46%
2024/05/231100.000100.50100.0012220.43%
2024/05/2100.006100.22100.00-6221-2.71%
2024/05/170.198.5000.0098.500.12160.06%
2024/05/1600.00298.5098.40-2216-0.92%
2024/05/0900.000.197.6097.50-0.1216-0.05%
2024/05/08197.3000.0097.6012180.46%
2024/05/07198.0000.0098.2012160.46%
2024/05/03197.8000.0097.5012150.46%
2024/04/2900.00597.3697.70-5213-2.34%
2024/04/2600.00396.7096.80-3212-1.41%
2024/04/1900.001.596.0595.80-1.5219-0.70%
2024/04/1800.000.197.4097.60-0.1211-0.04%
2024/04/0800.00297.5098.50-2199-1.00%
2024/03/2600.000.194.8094.70-0.1191-0.08%
2024/03/22095.50595.6094.90-5189-2.63%
2024/03/2000.00197.2997.00-1183-0.56%
2024/03/191.198.3000.0097.901.11770.62%
2024/03/1500.00096.0095.6001690.00%
2024/03/1400.00295.5595.50-2165-1.21%
2024/03/12194.0000.0094.5011550.64%
2024/03/11591.6000.0092.2051453.45%
2024/03/07088.0000.0088.0001230.02%
2024/03/06188.100.287.9088.200.81220.65%
2024/03/04087.00186.8086.90-1119-0.83%
聯華食股東會／通過配發現金股利1.6元、股票股利1元UDN聯合新聞網－2024/06/14
聯華食（1231）14日股東會，2023年全年稅後純益為9.69億元，每股稅後純益為3.93元，通過配發現金股利1.6元......詳全文
聯華食彰化鮮食廠因火警停工 啟動中壢與基隆兩廠區支援Anue鉅亨－2023/04/25
...詳全文
聯華食：彰化廠火警初判疑為生產機台意外起火造成Anue鉅亨－2023/04/25
...詳全文
聯華食 相關文章
聯華食 相關影音