聯成 (1313)-元大-鹿港券商分點個股進出

台股 » 個股 » 聯成 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯成

(1313)

可現股當沖

股價
12.40
漲跌
▲0.05
漲幅
+0.40%
成交量
987張
產業
上市塑膠類股▼0.84%
466人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯成 (1313)籌碼相關－元大-鹿港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-鹿港券商分點個股進出
元大-鹿港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/17	0	0.00	2	12.30	12.40	-2	1,693	-0.12%
2024/06/12	0.2	12.40	0	0.00	12.35	0.2	1,762	0.01%
2024/06/11	10	12.50	6	12.60	12.50	4	1,766	0.23%
2024/06/06	2.3	12.38	1	12.55	12.40	1.3	1,757	0.07%
2024/06/05	1	12.50	0	0.00	12.55	1	1,723	0.06%
2024/05/29	2.1	13.10	1	13.10	13.10	1.1	1,693	0.06%
2024/05/27	1	12.95	2	13.00	13.00	-1	1,675	-0.06%
2024/05/23	2	13.15	0	0.00	13.15	2	1,632	0.12%
2024/05/20	3	13.65	0	0.00	13.60	3	1,585	0.19%
2024/05/16	3	13.65	0	0.00	13.60	3	1,612	0.19%
2024/05/15	9	13.59	0	0.00	13.50	9	1,600	0.56%
2024/05/14	1	13.40	0	0.00	13.35	1	1,592	0.06%
2024/04/30	0	0.00	6	13.75	13.75	-6	1,555	-0.39%
2024/04/25	6	13.40	0	0.00	13.45	6	1,484	0.40%
2024/04/16	1	13.70	1	13.60	13.40	0	1,500	0.00%
2024/04/11	2	13.68	7	13.55	13.50	-5	1,478	-0.34%
2024/04/10	5	13.75	1	13.80	13.75	4	1,457	0.27%
2024/04/01	0	0.00	2	13.40	13.40	-2	1,393	-0.14%
2024/03/29	5	13.26	0	0.00	13.25	5	1,393	0.36%
2024/03/28	1	13.25	0	0.00	13.25	1	1,408	0.07%
2024/03/20	1	13.20	0	0.00	13.10	1	1,399	0.07%
2024/03/19	7	13.15	0	0.00	13.15	7	1,384	0.51%
2024/03/13	0.1	13.70	0	0.00	13.60	0.1	1,329	0.01%
2024/03/11	1	13.75	7	13.70	13.75	-6	1,335	-0.45%
2024/03/08	0.1	14.00	2	13.75	13.65	-1.9	1,349	-0.14%
2024/03/07	0	0.00	1	14.35	14.30	-1	1,265	-0.08%
2024/03/05	1	14.55	0	0.00	14.35	1	1,276	0.08%
2024/03/04	6	14.65	2	14.70	14.50	4	1,273	0.31%
2024/03/01	1	14.75	0	0.00	14.70	1	1,259	0.08%
2024/02/27	0.1	14.90	0	0.00	14.80	0.1	1,250	0.01%
2024/02/26	3	15.00	0	0.00	15.05	3	1,261	0.24%
2024/02/23	0	0.00	2	15.05	15.05	-2	1,263	-0.16%
2024/02/22	1	15.15	10	15.21	15.10	-9	1,285	-0.70%
2024/02/21	1	15.35	0	0.00	15.35	1	1,283	0.08%
2024/02/20	0	0.00	0	15.60	15.45	0	1,293	0.00%
2024/02/15	2	14.85	0	0.00	15.10	2	1,356	0.15%
2024/02/05	1	14.80	0	0.00	14.80	1	1,360	0.07%
2024/02/02	1	15.00	0	0.00	15.00	1	1,429	0.07%
2024/01/29	8	14.95	15	15.01	15.10	-7	1,424	-0.49%
2024/01/26	0	0.00	10	14.68	14.70	-10	1,396	-0.72%
2024/01/15	15	14.95	0	0.00	14.90	15	1,286	1.17%
2024/01/02	0	0.00	1	15.10	15.10	-1	1,346	-0.07%
2023/12/25	0	15.10	1	15.15	15.00	-1	1,357	-0.07%
2023/12/18	0	0.00	0.6	15.80	15.85	-0.6	1,325	-0.05%
2023/11/23	2	15.80	0	0.00	15.80	2	1,296	0.15%
2023/11/22	0	0.00	3	16.10	16.10	-3	1,292	-0.23%
2023/11/21	2	16.10	0	0.00	16.00	2	1,305	0.15%
2023/11/20	0	0.00	3	16.25	16.15	-3	1,295	-0.23%
2023/11/15	0	0.00	1	16.05	16.20	-1	1,279	-0.08%
2023/11/13	0	0.00	8	15.55	15.45	-8	1,228	-0.65%
2023/11/10	0	0.00	1	15.65	15.55	-1	1,230	-0.08%
2023/10/27	1	14.75	4	14.70	14.95	-3	1,716	-0.17%
2023/10/26	2	14.68	12	14.50	14.80	-10	1,773	-0.56%
2023/10/25	1	14.80	0	0.00	14.80	1	1,853	0.05%
2023/10/23	1	14.65	0	0.00	14.60	1	2,230	0.04%
2023/10/18	12	14.84	0	0.00	14.80	12	2,328	0.52%
2023/10/11	0	0.00	8	15.30	15.20	-8	3,165	-0.25%
2023/10/06	1	14.85	0	0.00	14.90	1	3,137	0.03%
2023/10/03	0	0.00	1	14.80	14.80	-1	3,133	-0.03%
2023/10/02	0	0.00	0	15.00	15.00	0	3,146	0.00%
2023/09/26	8	15.00	0	0.00	15.00	8	3,164	0.25%
2023/09/25	0	0.00	4	15.15	15.20	-4	3,165	-0.13%
2023/09/12	0	0.00	5	15.55	15.60	-5	3,382	-0.15%
2023/09/05	4	15.96	0	0.00	15.75	4	3,352	0.12%
2023/09/04	0	0.00	9	15.40	15.80	-9	3,326	-0.27%
2023/09/01	1	15.30	0	0.00	15.30	1	3,299	0.03%
2023/08/28	16	15.12	1	15.10	15.00	15	3,328	0.45%
2023/08/25	3	15.47	7	15.48	15.45	-4	3,332	-0.12%
2023/08/21	4	15.25	0	0.00	15.10	4	3,298	0.12%
2023/08/18	3	15.25	0	0.00	15.30	3	3,281	0.09%
2023/08/15	3	15.10	0	0.00	15.10	3	3,202	0.09%
2023/08/14	1	15.20	0	0.00	15.20	1	3,190	0.03%
2023/08/10	2	15.85	0	0.00	15.75	2	3,134	0.06%
2023/08/08	4	16.25	0	0.00	16.35	4	3,088	0.13%
2023/08/04	0	0.00	1	16.95	16.95	-1	2,975	-0.03%
2023/08/02	1	17.30	26	17.00	17.05	-25	2,927	-0.85%
2023/08/01	4	17.26	4	17.33	17.40	0	2,796	0.00%
2023/07/31	3	16.97	1	16.85	16.75	2	2,628	0.08%
2023/07/28	5	16.67	10	16.70	16.70	-5	2,565	-0.19%
2023/07/27	29	17.17	29	17.17	17.15	0	2,490	0.00%
2023/07/26	1	16.70	8	16.56	16.60	-7	2,255	-0.31%
2023/07/24	0	0.00	3	15.85	15.80	-3	2,100	-0.14%
2023/07/21	0	0.00	28	16.17	16.15	-28	2,062	-1.36%
2023/07/20	1.1	16.15	2	16.20	16.30	-1	2,039	-0.05%
2023/07/19	26	15.86	11	15.98	15.75	15	1,978	0.76%
2023/07/18	41	16.32	5	16.50	16.65	36	1,826	1.97%
2023/07/17	20	15.24	1	15.25	15.30	19	1,378	1.38%
2023/07/11	0	0.00	11	14.32	14.30	-11	1,290	-0.85%
2023/07/03	1	14.95	0	0.00	14.95	1	1,333	0.07%
2023/06/30	1	15.05	0	0.00	14.85	1	1,327	0.08%
2023/06/29	3	14.77	0	0.00	14.80	3	1,308	0.23%
2023/06/28	3	14.85	2	14.90	14.85	1	1,280	0.08%
2023/06/27	11	15.13	1	15.20	15.05	10	1,239	0.81%
2023/06/19	0	0.00	2	14.45	14.45	-2	1,065	-0.19%
2023/06/15	0	0.00	5	14.25	14.35	-5	1,049	-0.48%
2023/06/12	0	0.00	10	14.30	14.35	-10	1,073	-0.93%
2023/06/09	1	14.60	0	0.00	14.55	1	1,075	0.09%
2023/06/07	10	14.80	0	0.00	14.70	10	1,131	0.88%
2023/06/06	0	0.00	40	14.60	14.70	-40	1,136	-3.52%
2023/05/26	10	14.10	0	0.00	14.15	10	1,165	0.86%
2023/05/25	10	14.55	10	14.55	14.35	0	1,171	0.00%
2023/05/24	0	0.00	6	14.45	14.65	-6	1,178	-0.51%
2023/05/23	0	0.00	2	14.60	14.55	-2	1,191	-0.17%
2023/05/19	0	0.00	16	14.49	14.45	-16	1,224	-1.31%
2023/05/18	0	0.00	5	14.60	14.55	-5	1,234	-0.41%
2023/05/17	1	14.30	0	0.00	14.70	1	1,236	0.08%
2023/05/16	5	14.28	0	0.00	14.25	5	1,237	0.40%
2023/05/15	21	14.00	0	0.00	14.10	21	1,250	1.68%
2023/05/12	10	14.10	7	14.25	14.05	3	1,287	0.23%
2023/05/11	10	14.10	7	14.25	14.05	3	1,293	0.23%
2023/05/09	10	14.40	0	0.00	14.35	10	1,368	0.73%
2023/05/04	7	14.50	0	0.00	14.55	7	1,517	0.46%
2023/05/03	10	14.45	0	0.00	14.40	10	1,597	0.63%
2023/04/25	1	15.05	0	0.00	14.80	1	1,796	0.06%
2023/04/24	1	15.10	0	0.00	15.05	1	1,831	0.05%
2023/04/21	10	14.55	1	14.65	14.55	9	1,799	0.50%
2023/04/20	0	0.00	1	14.80	14.80	-1	1,793	-0.06%
2023/04/17	0	0.00	2	15.20	15.20	-2	1,777	-0.11%
2023/04/14	2	15.18	2	15.25	15.15	0	1,767	0.00%
2023/04/13	1	14.95	0	0.00	15.10	1	1,724	0.06%
2023/04/12	1	15.05	1	15.05	15.00	0	1,716	0.00%
2023/04/10	1.1	14.95	0	0.00	15.00	1.1	1,680	0.06%
2023/03/28	5	14.39	0	0.00	14.35	5	1,764	0.28%
2023/03/23	0	0.00	1	14.35	14.45	-1	1,879	-0.05%
2023/03/22	0	0.00	4	14.55	14.55	-4	1,887	-0.21%
2023/03/17	1	14.45	0	0.00	14.55	1	1,909	0.05%
2023/03/14	1	14.75	2	14.75	14.70	-1	1,929	-0.05%
2023/03/09	3	15.43	0	0.00	15.40	3	1,951	0.15%
2023/02/22	0	0.00	1	15.45	15.60	-1	2,034	-0.05%
2023/02/21	14	15.63	1	15.60	15.55	13	2,024	0.64%
2023/02/20	0	0.00	2	15.30	15.65	-2	2,032	-0.10%
2023/02/17	0	0.00	5	15.15	15.20	-5	2,019	-0.25%
2023/02/15	0	0.00	1	15.30	15.15	-1	2,091	-0.05%
2023/02/14	2	15.00	0	0.00	15.25	2	2,096	0.10%
2023/02/13	3	14.80	0	0.00	14.80	3	2,092	0.14%
2023/02/10	1	14.90	0	0.00	14.80	1	2,083	0.05%
2023/02/09	2	15.15	0	0.00	15.15	2	2,052	0.10%
2023/02/08	0	0.00	3	15.10	15.15	-3	2,040	-0.15%
2023/02/06	11	15.72	0	0.00	15.75	11	1,954	0.56%
2023/02/01	9	15.13	9	15.17	15.05	0	1,814	0.00%
2023/01/30	0	0.00	5	14.85	14.55	-5	1,715	-0.29%
2023/01/17	0	0.00	2	14.35	14.40	-2	1,651	-0.12%
2023/01/16	2	14.00	0	0.00	14.00	2	1,607	0.12%
2023/01/13	5	14.30	5	14.30	14.20	0	1,598	0.00%
2023/01/12	7	14.12	1	14.10	14.20	6	1,588	0.38%
2022/12/29	0	0.00	1	13.50	13.55	-1	1,640	-0.06%
2022/12/28	1	13.60	1	13.95	13.65	0	1,646	0.00%
2022/12/27	1	13.85	0	0.00	13.85	1	1,636	0.06%
2022/12/26	0	0.00	3	13.85	14.10	-3	1,625	-0.18%
2022/12/22	0	0.00	5	13.95	14.05	-5	1,629	-0.31%
2022/12/19	0	0.00	10	13.70	13.70	-10	1,624	-0.62%
2022/12/16	10	13.95	0	0.00	13.90	10	1,610	0.62%
2022/12/09	0	0.00	1	13.90	13.85	-1	1,489	-0.07%
2022/11/30	3	14.17	0	0.00	14.05	3	1,319	0.23%
2022/11/28	0	0.00	4	13.25	13.30	-4	1,170	-0.34%
2022/11/25	0	0.00	20	13.05	13.10	-20	1,164	-1.72%
2022/11/24	27	12.90	0	0.00	12.95	27	1,147	2.35%
2022/11/14	0	0.00	7	12.94	13.15	-7	1,137	-0.62%
2022/11/10	5	12.25	20	12.38	12.35	-15	1,073	-1.40%
2022/11/08	5	12.60	0	0.00	12.60	5	1,076	0.46%
2022/11/01	5	12.30	4	12.30	12.30	1	1,218	0.08%
2022/10/28	0	0.00	1	12.50	12.20	-1	1,456	-0.07%
2022/10/26	1	12.00	0	0.00	12.10	1	1,452	0.07%
2022/10/24	5	12.15	0	0.00	12.15	5	1,452	0.34%
2022/10/19	5	12.20	0	0.00	12.20	5	1,390	0.36%
2022/10/18	0	0.00	4	12.20	12.25	-4	1,383	-0.29%
2022/10/17	0	0.00	1	12.00	12.20	-1	1,378	-0.07%
2022/09/28	0	0.00	2	12.13	11.95	-2	1,384	-0.14%
2022/09/26	1.2	12.82	1	12.70	12.55	0.2	1,356	0.01%
2022/09/13	1	13.75	0	0.00	13.75	1	1,449	0.07%
2022/09/07	0	0.00	5	13.35	13.35	-5	1,488	-0.34%
2022/08/18	1	13.65	0	0.00	13.65	1	1,533	0.07%
2022/08/12	0	0.00	10	13.70	13.55	-10	1,527	-0.65%
2022/08/09	0	0.00	0.5	13.15	13.20	-0.5	1,543	-0.03%
2022/08/08	0.5	13.00	0	0.00	12.90	0.5	1,535	0.03%
2022/08/05	10	13.35	0	0.00	13.40	10	1,539	0.65%
2022/08/04	8	13.74	5	13.55	13.55	3	1,516	0.20%
2022/07/12	1	13.85	0	0.00	13.85	1	1,730	0.06%
2022/07/11	0.2	14.75	0	0.00	14.60	0.2	1,719	0.01%
2022/07/07	0	0.00	6	14.75	15.00	-6	1,733	-0.35%
2022/07/01	5.1	15.11	1	15.35	15.00	4.1	1,898	0.22%
2022/06/29	5	16.25	0	0.00	16.20	5	1,880	0.27%
2022/06/27	0	0.00	5	16.60	16.85	-5	1,909	-0.26%
2022/06/24	0	0.00	3	16.30	16.30	-3	1,905	-0.16%
2022/06/23	3	15.90	0	0.00	15.85	3	1,939	0.15%
2022/06/20	5	16.40	0	0.00	15.60	5	2,157	0.23%
2022/06/09	0	0.00	2	17.60	17.60	-2	2,465	-0.08%
2022/06/08	0.1	17.35	0	0.00	17.30	0.1	2,514	0.00%
2022/06/01	0	17.30	0	0.00	17.25	0	3,146	0.00%
2022/05/27	10	16.90	0	0.00	16.95	10	3,253	0.31%
2022/05/20	1	17.10	3	17.03	16.95	-2	3,384	-0.06%
2022/05/19	1	17.10	6	17.05	17.15	-5	3,393	-0.15%
2022/05/18	1	16.95	4	16.98	17.00	-3	3,382	-0.09%
2022/05/17	2	17.05	7	16.91	17.00	-5	3,390	-0.15%
2022/05/13	3	15.85	0	0.00	16.10	3	3,355	0.09%
2022/05/12	1.1	15.31	0	0.00	15.25	1.1	3,341	0.03%
2022/05/11	1	15.70	2	15.65	15.70	-1	3,357	-0.03%
2022/05/09	0.1	17.00	0	0.00	16.45	0.1	3,449	0.00%
2022/05/05	1	17.00	0	0.00	16.90	1	3,482	0.03%
2022/05/03	0.1	16.50	0	0.00	16.45	0.1	3,612	0.00%
2022/04/29	2	16.70	0	0.00	16.55	2	3,623	0.06%
2022/04/27	0.2	16.53	5	16.60	16.50	-4.8	3,647	-0.13%
2022/04/22	1	17.40	0	0.00	17.30	1	3,630	0.03%
2022/04/18	1	16.85	0	0.00	16.95	1	3,694	0.03%
2022/04/15	1	17.25	5	17.27	17.25	-4	3,692	-0.11%
2022/04/14	1	17.60	20	17.50	17.50	-19	3,769	-0.50%
2022/04/12	2.1	17.36	0	0.00	17.25	2.1	3,777	0.06%
2022/04/11	12	18.13	14.2	17.80	17.85	-2.2	3,725	-0.06%
2022/04/08	0	0.00	1	17.90	17.80	-1	3,678	-0.03%
2022/04/07	0	0.00	0.8	18.10	17.80	-0.8	3,710	-0.02%
2022/04/06	2	18.10	0	0.00	18.15	2	3,748	0.05%
2022/04/01	1	18.20	2	18.28	18.30	-1	3,755	-0.03%
2022/03/31	1	18.45	0	0.00	18.35	1	3,764	0.03%
2022/03/30	1	18.35	2	18.50	18.45	-1	3,790	-0.03%
2022/03/29	0	0.00	0.1	18.40	18.35	-0.1	3,797	0.00%
2022/03/28	0.1	18.70	0	0.00	18.35	0.1	3,824	0.00%
2022/03/25	1	18.90	0	0.00	18.80	1	3,806	0.03%
2022/03/24	7	18.94	1	18.95	18.90	6	3,792	0.16%
2022/03/23	5	19.85	32	19.72	20.00	-27	3,729	-0.72%
2022/03/22	1	19.70	2	19.70	19.80	-1	3,646	-0.03%
2022/03/21	5	19.51	3	19.40	19.60	2	3,614	0.06%
2022/03/18	2	19.10	1	19.15	19.15	1	3,560	0.03%
2022/03/17	0	0.00	7	19.09	19.10	-7	3,547	-0.20%
2022/03/16	2	18.90	0	0.00	18.85	2	3,526	0.06%
2022/03/15	17	18.90	0	0.00	18.90	17	3,516	0.48%
2022/03/14	2	19.05	2	19.15	19.15	0	3,533	0.00%
2022/03/11	2.1	18.95	0	0.00	18.95	2.1	3,535	0.06%
2022/03/10	3	19.10	7	19.05	19.10	-4	3,492	-0.11%
2022/03/09	39.1	18.94	0.1	19.00	18.90	39	3,383	1.15%
2022/03/08	1	20.40	1	20.95	20.45	0	3,001	0.00%
2022/03/07	0.1	21.50	0	0.00	21.25	0.1	2,991	0.00%
2022/03/04	8	21.88	10	21.86	21.70	-2	3,020	-0.07%
2022/03/03	8	22.16	2	22.25	22.10	6	3,064	0.20%
2022/03/02	3	21.82	12	21.93	22.05	-9	3,068	-0.29%
2022/03/01	1	21.60	0	0.00	21.60	1	3,071	0.03%
2022/02/25	0	0.00	3	21.05	20.90	-3	3,108	-0.10%
2022/02/24	0	0.00	1	21.45	20.90	-1	3,121	-0.03%
2022/02/23	5	21.50	0	0.00	21.50	5	3,143	0.16%
2022/02/22	0	0.00	10	21.40	21.35	-10	3,187	-0.31%
2022/02/21	1.1	21.75	7	21.76	21.80	-5.9	3,208	-0.18%
2022/02/17	4	21.59	1	21.60	21.65	3	3,286	0.09%
2022/02/16	3	21.35	0	0.00	21.40	3	3,297	0.09%
2022/02/15	0	21.30	10	21.15	21.20	-10	3,341	-0.30%
2022/02/14	1	21.45	8	21.50	21.45	-7	3,385	-0.21%
2022/02/11	2	21.90	0	0.00	21.75	2	3,429	0.06%
2022/02/10	0	0.00	29	22.23	22.35	-29	3,443	-0.84%
2022/02/08	0	0.00	2.2	21.72	21.85	-2.2	3,410	-0.06%
2022/02/07	10	21.60	0	0.00	21.60	10	3,456	0.29%
2022/01/25	2	20.25	1	20.05	20.00	1	3,605	0.03%
2022/01/24	0.1	20.80	0	0.00	20.65	0.1	3,540	0.00%
2022/01/21	1	21.50	0	0.00	21.10	1	3,528	0.03%
2022/01/19	0	21.50	3	21.50	21.35	-3	3,581	-0.08%
2022/01/18	1.1	21.46	0	0.00	21.45	1.1	3,600	0.03%
2022/01/14	3	21.20	0	0.00	21.15	3	3,668	0.08%
2022/01/13	3	21.50	0	0.00	21.55	3	3,704	0.08%
2022/01/11	8	21.20	0	0.00	21.15	8	3,773	0.21%
2022/01/10	0	0.00	1	21.10	21.15	-1	3,890	-0.03%
2022/01/07	0.1	21.40	3	21.62	21.25	-2.9	3,904	-0.07%
2022/01/06	4.2	21.12	0	0.00	21.10	4.2	3,951	0.11%
2022/01/03	1	21.20	0	0.00	21.30	1	4,320	0.02%
2021/12/30	11	21.69	0	0.00	21.60	11	4,418	0.25%
2021/12/29	1	21.55	0	0.00	21.60	1	4,495	0.02%
2021/12/24	2	21.40	0	0.00	21.45	2	5,015	0.04%
2021/12/21	1	21.10	0	0.00	21.10	1	6,141	0.02%
2021/12/20	0.1	21.15	0	0.00	21.10	0.1	6,609	0.00%
2021/12/17	0	0.00	1	21.25	21.20	-1	6,880	-0.01%
2021/12/15	0	0.00	10	21.00	20.85	-10	6,977	-0.14%
2021/12/14	1	21.00	0	0.00	20.90	1	7,108	0.01%
2021/12/13	4	21.05	2	21.05	21.05	2	7,345	0.03%
2021/12/10	1	21.30	0	0.00	21.25	1	7,476	0.01%
2021/12/09	1	21.50	0	0.00	21.40	1	7,482	0.01%
2021/12/08	11	21.57	0	0.00	21.55	11	7,520	0.15%
2021/12/07	10	21.25	0	0.00	21.35	10	7,618	0.13%
2021/12/06	11	21.03	0	0.00	21.05	11	7,648	0.14%
2021/12/02	0	0.00	2	21.05	21.00	-2	7,722	-0.03%
2021/12/01	1	21.00	0	0.00	21.25	1	7,724	0.01%
2021/11/30	10	21.30	2	21.30	21.20	8	7,789	0.10%
2021/11/29	2	21.43	0	0.00	21.40	2	7,759	0.03%
2021/11/26	1	22.05	2	22.00	22.10	-1	7,719	-0.01%
2021/11/25	4	22.55	2	22.65	22.50	2	7,711	0.03%
2021/11/24	2	22.35	0	0.00	22.30	2	7,693	0.03%
2021/11/23	2	21.95	0	0.00	21.95	2	7,674	0.03%
2021/11/22	2	21.98	3	22.05	21.95	-1	7,729	-0.01%
2021/11/17	1	22.05	1	22.10	22.10	0	7,823	0.00%
2021/11/16	1	22.10	1	22.10	22.15	0	7,854	0.00%
2021/11/11	2	22.28	2	22.45	22.20	0	7,971	0.00%
2021/11/10	10	22.20	0	0.00	22.45	10	8,137	0.12%
2021/11/09	4	22.15	1	22.30	22.10	3	8,117	0.04%
2021/11/08	0	0.00	1	22.20	22.25	-1	8,095	-0.01%
2021/11/05	3	22.15	2	22.20	22.20	1	8,190	0.01%
2021/11/04	3	22.40	1	22.35	22.35	2	8,247	0.02%
2021/11/03	6	22.30	16	22.37	22.65	-10	8,293	-0.12%
2021/11/02	0	0.00	2	23.15	23.05	-2	8,149	-0.02%
2021/11/01	2	23.25	4	23.30	23.25	-2	8,358	-0.02%
2021/10/29	5	23.05	5	23.15	23.15	0	8,886	0.00%
2021/10/28	10	23.09	17	23.11	23.10	-7	9,157	-0.08%
2021/10/27	7	23.32	8	23.34	23.35	-1	9,330	-0.01%
2021/10/26	2	23.70	6	23.50	23.50	-4	9,429	-0.04%
2021/10/25	1.1	23.80	3	23.92	23.90	-1.9	9,520	-0.02%
2021/10/21	2	24.00	4	24.25	24.45	-2	9,643	-0.02%
2021/10/20	9	24.11	4	24.40	24.00	5	9,674	0.05%
2021/10/19	13	24.34	0	0.00	24.30	13	9,831	0.13%
2021/10/18	2	24.45	9	24.37	24.45	-7	9,892	-0.07%
2021/10/15	3	23.70	0	0.00	23.70	3	9,909	0.03%
2021/10/13	1	24.30	2	24.45	23.95	-1	10,038	-0.01%
2021/10/12	0	0.00	2	24.00	24.45	-2	9,992	-0.02%
2021/10/08	2	24.18	1	24.30	23.85	1	9,945	0.01%
2021/10/07	0	0.00	5	24.20	24.15	-5	10,000	-0.05%
2021/10/06	10	23.89	1	23.70	23.70	9	10,170	0.09%
2021/10/05	13	23.34	1	23.25	23.75	12	10,245	0.12%
2021/10/04	10	23.70	1	24.00	23.10	9	10,311	0.09%
2021/10/01	8	25.10	5	25.48	24.45	3	10,426	0.03%
2021/09/30	18	25.23	3	25.23	25.45	15	10,418	0.14%
2021/09/29	10	25.84	8	25.94	25.00	2	10,477	0.02%
2021/09/28	2	25.80	0.2	25.80	25.95	1.9	10,265	0.02%
2021/09/27	15	25.94	8	25.78	26.25	7	13,053	0.05%
2021/09/24	3	24.82	4	25.04	24.90	-1	14,792	-0.01%
2021/09/22	2	23.88	2	24.00	23.90	0	14,942	0.00%
2021/09/17	1	24.95	2	24.45	24.25	-1	15,058	-0.01%
2021/09/16	3.3	25.22	10	25.22	25.10	-6.8	15,025	-0.04%
2021/09/15	4	25.09	1	24.65	24.70	3	14,874	0.02%
2021/09/14	0	0.00	3	24.90	24.90	-3	14,863	-0.02%
2021/09/13	1	24.90	14	25.05	24.95	-13	15,022	-0.09%
2021/09/10	0	0.00	6	24.88	24.70	-6	15,161	-0.04%
2021/09/09	0	0.00	4	24.20	24.55	-4	15,256	-0.03%
2021/09/08	5	23.81	9	24.09	23.80	-4	15,304	-0.03%
2021/09/07	0	0.00	2	24.30	24.30	-2	15,642	-0.01%
2021/09/06	7	23.86	0	0.00	23.75	7	15,682	0.04%
2021/09/03	1	24.30	7	24.54	24.25	-6	15,766	-0.04%
2021/09/02	9	23.82	4	23.85	23.75	5	15,907	0.03%
2021/09/01	7	24.26	1	24.30	24.25	6	16,154	0.04%
2021/08/31	0	0.00	8	24.35	24.50	-8	16,516	-0.05%
2021/08/30	1	24.35	0	0.00	24.45	1	17,120	0.01%
2021/08/27	2	23.88	0	0.00	23.90	2	17,583	0.01%
2021/08/26	1	23.80	1	23.85	23.95	0	18,477	0.00%
2021/08/24	3	23.65	1	23.70	23.70	2	20,396	0.01%
2021/08/23	2	22.83	1	22.55	22.85	1	20,784	0.00%
2021/08/20	2	22.25	0	0.00	22.10	2	20,968	0.01%
2021/08/18	0	0.00	10	23.20	23.25	-10	21,533	-0.05%
2021/08/17	2	22.65	0	0.00	22.35	2	21,746	0.01%
2021/08/16	1	22.50	1.1	22.75	22.85	-0.1	21,972	0.00%
2021/08/13	22	24.10	0.5	24.42	24.00	21.5	22,043	0.10%
2021/08/12	1	24.50	0	0.00	24.55	1	22,142	0.00%
2021/08/11	1.2	24.23	2	24.60	24.20	-0.8	22,279	0.00%
2021/08/10	12.4	24.81	1	24.80	24.80	11.4	22,399	0.05%
2021/08/09	8	25.26	0	0.00	25.20	8	22,570	0.04%
2021/08/06	8	25.84	0	0.00	25.65	8	22,691	0.04%
2021/08/05	16	25.71	0	0.00	25.65	16	23,030	0.07%
2021/08/04	13	26.51	8	26.44	26.40	5	23,166	0.02%
2021/08/03	3	27.88	11	27.85	28.00	-8	23,073	-0.03%
2021/08/02	4	26.84	19	27.08	27.45	-15	23,112	-0.06%
2021/07/30	0	0.00	11	26.80	26.55	-11	23,648	-0.05%
2021/07/29	1	26.00	5.1	26.55	26.65	-4.1	24,013	-0.02%
2021/07/28	5	25.03	9	26.09	26.10	-4	24,268	-0.02%
2021/07/27	1	25.70	1	25.95	25.50	0	24,877	0.00%
2021/07/26	4	25.95	3	25.90	25.85	1	25,441	0.00%
2021/07/23	3	26.03	9	26.02	26.15	-6	26,088	-0.02%
2021/07/22	3	24.83	0	0.00	25.00	3	26,230	0.01%
2021/07/21	5	24.81	6	25.33	24.80	-1	26,640	0.00%
2021/07/20	4	25.24	2	25.15	25.25	2	27,077	0.01%
2021/07/19	2	25.70	3	26.10	26.05	-1	27,330	0.00%
2021/07/16	10	26.20	8	26.35	26.10	2	28,384	0.01%
2021/07/14	5	25.07	3	25.75	25.65	2	29,970	0.01%
2021/07/13	20	25.74	1	26.05	25.45	19	31,031	0.06%
2021/07/12	21	26.41	5	26.41	26.25	16	31,887	0.05%
2021/07/09	15	26.30	2	26.70	26.60	13	32,477	0.04%
2021/07/08	22	26.60	2	26.58	26.50	20	32,758	0.06%
2021/07/07	36	26.69	71	26.59	26.60	-35	32,984	-0.11%
2021/07/06	4	27.10	14	27.10	27.20	-10	33,786	-0.03%
2021/07/05	18	27.38	16	27.38	27.15	2	34,327	0.01%
2021/07/02	157	30.55	106	29.56	27.50	51	34,289	0.15%	大買/大賣/
2021/07/01	70	29.06	79.3	29.40	29.90	-9.3	31,710	-0.03%
2021/06/30	0	0.00	11	26.80	27.20	-11	30,007	-0.04%
2021/06/29	2	26.35	9	26.92	26.25	-7	29,947	-0.02%
2021/06/28	5	26.70	25	26.54	26.80	-20	29,899	-0.07%
2021/06/25	18	26.10	13	26.28	26.00	5	29,942	0.02%
2021/06/24	4	25.84	13	26.11	26.25	-9	30,361	-0.03%
2021/06/23	9	25.69	1	26.00	25.70	8	30,742	0.03%
2021/06/22	7	25.96	33	25.92	25.95	-26	30,861	-0.08%
2021/06/21	9	24.72	2	24.60	24.95	7	30,765	0.02%
2021/06/18	18	25.97	6	25.68	25.60	12	30,670	0.04%
2021/06/17	16	26.23	2	26.30	26.30	14	30,633	0.05%
2021/06/16	33	27.14	36	27.11	26.15	-3	30,787	-0.01%
2021/06/15	12	26.32	7	26.42	26.40	5	30,516	0.02%
2021/06/11	1	26.50	2	26.45	26.35	-1	30,467	0.00%
2021/06/10	3	26.50	4	26.61	26.80	-1	30,459	0.00%
2021/06/09	10	26.92	29	26.76	26.65	-19	30,342	-0.06%
2021/06/08	16	27.53	7.1	27.77	27.30	8.9	30,235	0.03%
2021/06/07	59	28.68	25	28.61	28.25	34	30,025	0.11%
2021/06/04	18	28.55	39	28.69	29.00	-21	29,505	-0.07%
2021/06/03	122	28.87	79	28.62	28.50	43	29,299	0.15%	大買/
2021/06/02	104	28.50	246.3	28.90	28.20	-142.3	28,971	-0.49%	大買/大賣/鉅額交易
2021/06/01	5	25.92	12	26.29	26.45	-7	27,247	-0.03%
2021/05/31	13	26.12	13	26.65	25.75	0	27,152	0.00%
2021/05/28	9	25.61	3	25.40	25.45	6	26,732	0.02%
2021/05/27	0	0.00	10	24.98	25.15	-10	26,622	-0.04%
2021/05/26	10	24.77	0	0.00	25.00	10	26,589	0.04%
2021/05/25	2	25.00	3	25.70	25.70	-1	26,238	0.00%
2021/05/24	7	23.55	10	23.86	23.40	-3	26,166	-0.01%
2021/05/21	20	22.64	17	22.51	22.80	3	26,202	0.01%
2021/05/20	14	22.77	11	22.96	22.35	3	26,101	0.01%
2021/05/19	4	23.05	10	22.82	23.15	-6	26,085	-0.02%
2021/05/18	4	22.18	4.3	22.30	22.50	-0.3	25,990	0.00%
2021/05/17	3	20.80	2	20.85	20.75	1	25,854	0.00%
2021/05/14	16	23.18	7	23.02	23.05	9	25,597	0.04%
2021/05/13	9	22.61	28	22.61	23.05	-19	25,372	-0.07%
2021/05/12	23	24.38	24	24.86	23.90	-1	24,976	0.00%
2021/05/11	38	27.76	17	26.83	26.55	21	24,665	0.09%
2021/05/10	19	27.61	19	27.64	28.15	0	24,400	0.00%
2021/05/07	39.3	27.19	21	26.52	26.90	18.3	24,165	0.08%
2021/05/06	22	27.83	3	28.25	27.75	19	23,461	0.08%
2021/05/05	16	27.90	31	27.47	27.15	-15	22,977	-0.07%
2021/05/04	17	28.31	37	28.30	26.95	-20	22,618	-0.09%
2021/05/03	27	29.69	41	29.25	28.90	-14	21,889	-0.06%
2021/04/29	33	29.74	52	29.91	30.35	-19	21,318	-0.09%
2021/04/28	11	29.38	20	29.58	29.10	-9	20,653	-0.04%
2021/04/27	60	29.35	54	29.26	29.60	6	20,455	0.03%
2021/04/26	27	28.88	50.1	29.15	29.50	-23.1	19,984	-0.12%
2021/04/23	24	27.51	21	27.68	27.75	3	19,492	0.02%
2021/04/22	67	28.34	63.1	28.60	27.75	3.9	19,188	0.02%
2021/04/21	7	27.44	35	27.47	28.00	-28	18,084	-0.15%
2021/04/20	84.3	27.48	24	27.14	27.25	60.3	17,582	0.34%
2021/04/19	115	28.40	79.7	28.70	29.25	35.3	16,613	0.21%	大買/
2021/04/16	22	26.13	29	25.73	26.60	-7	15,642	-0.04%
2021/04/15	10	24.69	15.5	24.85	24.55	-5.5	14,624	-0.04%
2021/04/14	6	23.33	8	23.58	23.30	-2	14,059	-0.01%
2021/04/13	34	23.64	23	23.10	23.00	11	13,785	0.08%
2021/04/12	119	23.22	53	23.71	24.00	66	13,403	0.49%	大買/
2021/04/09	1	22.15	43.1	22.59	22.75	-42.1	12,455	-0.34%
2021/04/08	12	20.62	6	20.67	20.70	6	11,908	0.05%
2021/04/07	23.2	21.44	20	21.10	21.65	3.2	11,716	0.03%
2021/04/06	21	21.50	47.1	21.52	21.65	-26.1	11,401	-0.23%
2021/04/01	3	20.75	1	20.70	20.75	2	11,167	0.02%
2021/03/31	10	20.34	10.5	20.46	20.60	-0.5	11,086	0.00%
2021/03/30	6	20.28	3.1	20.10	20.30	2.9	11,063	0.03%
2021/03/29	35	20.57	3	20.43	20.55	32	11,150	0.29%
2021/03/26	11	19.61	30	19.62	19.85	-19	11,712	-0.16%
2021/03/25	2.1	19.04	8	19.20	18.90	-5.9	11,772	-0.05%
2021/03/24	10	18.70	22	18.80	18.80	-12	11,642	-0.10%
2021/03/23	12	18.85	1	19.20	18.70	11	11,693	0.09%
2021/03/19	4	18.35	0	0.00	18.40	4	11,856	0.03%
2021/03/18	0	0.00	2	18.80	19.00	-2	11,791	-0.02%
2021/03/17	3	18.25	0	18.30	18.25	3	11,855	0.03%
2021/03/16	5	18.57	23	18.55	18.45	-18	11,975	-0.15%
2021/03/15	11	18.90	3	18.95	18.95	8	11,919	0.07%
2021/03/12	21	18.93	2	18.90	19.00	19	11,890	0.16%
2021/03/11	8	18.61	4	18.74	18.65	4	11,988	0.03%
2021/03/10	1	18.65	2	18.65	18.70	-1	12,009	-0.01%
2021/03/09	0	0.00	5	18.98	18.90	-5	12,021	-0.04%
2021/03/08	32	19.12	39	18.76	18.60	-7	11,879	-0.06%
2021/03/05	0	0.00	4	18.00	18.15	-4	11,471	-0.03%
2021/03/04	0	0.00	2	18.35	18.00	-2	11,609	-0.02%
2021/03/03	2	18.30	0	0.00	18.00	2	11,622	0.02%
2021/03/02	2	18.05	0	0.00	17.85	2	11,752	0.02%
2021/02/26	40	18.05	40	18.38	18.45	0	12,067	0.00%
2021/02/25	3	18.00	15	18.35	18.15	-12	12,382	-0.10%
2021/02/24	8	17.90	1	17.70	17.70	7	12,395	0.06%
2021/02/23	4	18.03	35	18.16	18.55	-31	12,352	-0.25%
2021/02/22	26	17.63	2	17.60	17.65	24	12,371	0.19%
2021/02/19	6	16.90	0	0.00	17.35	6	12,278	0.05%
2021/02/18	0	0.00	2	16.60	16.45	-2	12,211	-0.02%
2021/02/17	1	16.25	0.2	16.30	16.25	0.8	12,275	0.01%
2021/02/04	1	15.40	0	0.00	15.35	1	12,381	0.01%
2021/02/03	0	0.00	1	15.20	15.20	-1	12,703	-0.01%
2021/02/02	0	0.00	1	15.05	15.15	-1	12,987	-0.01%
2021/02/01	0.2	14.60	1	14.35	15.25	-0.8	13,031	-0.01%
2021/01/28	2	15.20	0	0.00	15.25	2	12,880	0.02%
2021/01/27	0	0.00	1	15.75	15.65	-1	12,912	-0.01%
2021/01/26	10	15.83	10	15.60	15.65	0	13,028	0.00%
2021/01/21	1	15.40	9	15.52	15.65	-8	12,941	-0.06%
2021/01/20	9	15.86	0	0.00	15.60	9	12,877	0.07%
2021/01/19	1	16.80	1	16.60	16.35	0	12,777	0.00%
2021/01/18	0	0.00	7	16.03	16.50	-7	12,748	-0.05%
2021/01/15	29	16.92	1	17.00	16.85	28	12,669	0.22%
2021/01/14	13	17.30	39	17.49	17.25	-26	12,554	-0.21%
2021/01/13	9	17.65	23	17.54	17.65	-14	12,475	-0.11%
2021/01/12	30	17.29	9	17.33	17.10	21	12,357	0.17%
2021/01/11	2	17.65	2	17.70	17.65	0	12,160	0.00%
2021/01/08	6	18.48	11	19.01	18.55	-5	11,955	-0.04%
2021/01/07	6	19.16	32	19.00	18.95	-26	11,842	-0.22%
2021/01/06	6	18.35	5	18.65	18.60	1	11,631	0.01%
2021/01/05	4	18.60	6	18.68	18.65	-2	11,478	-0.02%
2021/01/04	4	19.04	13	19.03	18.95	-9	11,339	-0.08%
2020/12/31	0	0.00	21.3	19.15	19.20	-21.3	11,173	-0.19%
2020/12/30	10	19.32	12	19.10	18.80	-2	10,904	-0.02%
2020/12/29	32	19.14	1	19.20	19.00	31	10,634	0.29%
2020/12/28	6	19.08	2	19.15	19.20	4	10,442	0.04%
2020/12/25	18	18.25	20	18.50	18.70	-2	10,145	-0.02%
2020/12/24	3	18.10	5	18.20	18.25	-2	10,001	-0.02%
2020/12/23	31	18.09	50.1	17.95	18.00	-19.1	9,878	-0.19%
2020/12/22	172	18.84	19	19.10	18.20	153	9,602	1.59%	大買/鉅額交易
2020/12/21	17	18.36	25	18.43	18.50	-8	8,606	-0.09%
2020/12/18	10	17.32	5	17.16	17.50	5	8,117	0.06%
2020/12/17	5	17.30	17	17.33	17.30	-12	8,067	-0.15%
2020/12/16	40	17.50	5	17.58	17.60	35	8,056	0.43%
2020/12/15	6	17.32	3	17.32	17.25	3	8,005	0.04%
2020/12/14	5	17.20	3	17.05	17.25	2	7,868	0.03%
2020/12/11	22	17.05	18	16.94	16.95	4	7,721	0.05%
2020/12/10	7	17.07	3	17.15	16.75	4	7,584	0.05%
2020/12/09	4	16.60	2	16.85	16.90	2	7,498	0.03%
2020/12/08	18	16.46	0	0.00	16.45	18	7,613	0.24%
2020/12/07	9	16.50	8	16.48	16.45	1	7,614	0.01%
2020/12/04	5	17.30	2	17.28	17.15	3	7,435	0.04%
2020/12/02	20	17.30	14	16.96	16.80	6	7,497	0.08%
2020/12/01	6	17.23	5	17.35	17.30	1	7,363	0.01%
2020/11/30	32	17.71	18	17.66	17.50	14	7,256	0.19%
2020/11/27	2	17.10	3	17.12	17.20	-1	7,042	-0.01%
2020/11/26	24	17.28	14	17.24	17.20	10	6,981	0.14%
2020/11/25	8	17.19	13	17.12	17.25	-5	6,854	-0.07%
2020/11/24	15	16.38	12	16.62	16.50	3	6,479	0.05%
2020/11/23	14	15.69	1	15.70	16.10	13	6,079	0.21%
2020/11/20	10	15.85	0	0.00	15.65	10	6,133	0.16%
2020/11/19	1	15.50	17	15.38	15.45	-16	6,049	-0.26%
2020/11/18	6	15.02	5	14.95	14.90	1	5,754	0.02%
2020/11/17	0	0.00	10	14.50	14.75	-10	5,733	-0.17%
2020/11/16	12	14.41	0	0.00	14.65	12	5,845	0.21%
2020/11/12	4	15.18	2	14.93	14.95	2	5,995	0.03%
2020/11/11	5	15.25	12	15.55	15.40	-7	6,370	-0.11%
2020/11/10	3	14.83	0.1	14.60	14.70	2.9	6,087	0.05%
2020/11/09	0	0.00	1	14.00	14.05	-1	5,873	-0.02%
2020/11/06	0	0.00	1	13.75	13.70	-1	5,809	-0.02%
2020/11/05	0	0.00	3	13.75	13.80	-3	5,756	-0.05%
2020/11/04	1	13.80	0	0.00	13.80	1	5,805	0.02%
2020/11/03	1	13.65	3	13.55	13.65	-2	5,848	-0.03%
2020/11/02	1	13.00	0	0.00	13.10	1	5,743	0.02%
2020/10/30	0	0.00	2	13.25	13.00	-2	5,775	-0.03%
2020/10/29	3	13.25	1	13.35	13.35	2	5,754	0.03%
2020/10/28	0	0.00	0.2	12.80	13.25	-0.2	5,732	0.00%
2020/10/27	0	0.00	3	13.60	13.45	-3	5,714	-0.05%
2020/10/26	5	13.49	6	13.48	13.40	-1	5,667	-0.02%
2020/10/22	1	13.00	0	0.00	13.00	1	5,637	0.02%
2020/10/20	10	12.97	10	13.00	13.05	0	5,648	0.00%
2020/10/19	4	13.03	0	0.00	13.00	4	5,642	0.07%
2020/10/15	3	13.20	0	0.00	12.95	3	5,614	0.05%
2020/10/14	0	0.00	1	13.05	13.05	-1	5,591	-0.02%
2020/10/13	1	12.95	3	13.18	12.95	-2	5,585	-0.04%
2020/10/06	0	0.00	5	12.80	12.90	-5	5,537	-0.09%
2020/09/30	0	0.00	4	12.55	12.50	-4	5,567	-0.07%
2020/09/28	0	0.00	1	12.80	12.75	-1	5,570	-0.02%
2020/09/24	7	12.48	0	0.00	12.35	7	5,527	0.13%
2020/09/23	1	13.10	0	0.00	13.00	1	5,419	0.02%
2020/09/22	5	13.10	0	0.00	13.50	5	5,343	0.09%
2020/09/21	0	0.00	1	14.05	13.75	-1	5,256	-0.02%
2020/09/18	6	13.69	0	0.00	13.65	6	5,138	0.12%
2020/09/17	0	0.00	4.3	13.53	13.70	-4.3	4,940	-0.09%
2020/09/16	3	13.40	3.6	13.31	13.15	-0.6	4,845	-0.01%
2020/09/15	0	0.00	0.1	13.05	13.15	-0.1	4,850	0.00%
2020/09/10	4	13.98	6	13.91	13.80	-2	4,584	-0.04%
2020/09/09	1	13.85	0	0.00	14.00	1	4,510	0.02%
2020/09/08	0	0.00	0.8	13.75	13.85	-0.8	4,445	-0.02%
2020/09/07	7	13.61	21.1	14.00	13.80	-14.1	4,340	-0.32%
2020/09/02	0.2	13.00	2	13.25	13.05	-1.8	3,956	-0.05%
2020/09/01	0	0.00	3	13.00	13.00	-3	3,896	-0.08%
2020/08/31	5	12.85	5	12.95	12.80	0	3,842	0.00%
2020/08/28	1	13.15	105	13.00	12.95	-104	3,775	-2.75%	大賣/鉅額交易
2020/08/27	0	0.00	4	12.80	12.70	-4	3,722	-0.11%
2020/08/26	4	12.95	10	12.97	12.80	-6	3,663	-0.16%
2020/08/25	4	12.85	3	12.85	12.85	1	3,422	0.03%
2020/08/24	0	0.00	3	12.60	12.50	-3	3,321	-0.09%
2020/08/20	2	12.40	2	12.25	12.20	0	3,163	0.00%
2020/08/19	6	12.78	25	12.89	13.00	-19	2,978	-0.64%
2020/08/18	6	12.08	5	12.35	12.70	1	2,796	0.04%
2020/08/17	8	12.36	24	12.46	12.45	-16	2,590	-0.62%
2020/08/14	0	0.00	3	11.45	11.45	-3	2,015	-0.15%
2020/08/12	5	10.95	1	10.70	10.95	4	1,849	0.22%
2020/08/10	0	0.00	2	10.75	10.80	-2	1,750	-0.11%
2020/07/28	0	0.00	2	9.22	9.15	-2	1,520	-0.13%
2020/07/27	32	9.53	0	0.00	9.42	32	1,538	2.08%
2020/07/20	20	9.88	0	0.00	9.91	20	1,600	1.25%
2020/07/10	5	9.92	0	0.00	9.85	5	1,664	0.30%
2020/07/07	50	10.15	0	0.00	10.15	50	1,663	3.01%
2020/07/06	0	0.00	3	10.12	10.20	-3	1,668	-0.18%
2020/06/23	0	0.00	0	10.20	10.25	0	1,645	0.00%
2020/06/19	2	10.00	0	0.00	9.99	2	1,592	0.13%
2020/06/09	1	10.05	0	0.00	9.92	1	1,693	0.06%
2020/05/28	0	0.00	10	9.48	9.32	-10	1,696	-0.59%
2020/05/26	10	9.42	0	0.00	9.36	10	1,728	0.58%
2020/05/15	0	0.00	5	9.18	9.31	-5	1,700	-0.29%
2020/05/14	7	9.25	0	0.00	9.16	7	1,687	0.41%
2020/05/13	0	0.00	1	9.41	9.43	-1	1,665	-0.06%
2020/05/05	0	0.00	5	9.69	9.71	-5	1,634	-0.31%
2020/04/29	5	9.85	0	0.00	9.75	5	1,615	0.31%
2020/04/16	1	9.22	0	0.00	9.10	1	1,506	0.07%
2020/04/13	0	0.00	2	9.18	9.02	-2	1,528	-0.13%
2020/03/27	0	0.00	63.5	8.12	8.14	-63.5	1,657	-3.83%
2020/03/20	0	0.00	3	7.69	7.62	-3	1,771	-0.17%
2020/03/05	1	10.05	1	10.10	10.10	0	1,466	0.00%
2020/02/19	1	10.05	1	10.05	10.10	0	1,446	0.00%
2020/01/30	0	0.00	2	10.15	10.10	-2	1,414	-0.14%
2020/01/08	2	11.00	10	10.98	10.90	-8	1,505	-0.53%
2020/01/07	5	11.15	0	0.00	11.15	5	1,467	0.34%
2020/01/03	0	0.00	1	11.55	11.55	-1	1,327	-0.08%
2019/12/25	6	11.15	0	0.00	11.15	6	1,199	0.50%
2019/12/24	2	11.25	0	0.00	11.20	2	1,205	0.17%
2019/12/20	5	11.15	0	0.00	11.15	5	1,191	0.42%
2019/12/18	0	0.00	5	11.30	11.25	-5	1,155	-0.43%
2019/12/17	1	10.90	3	10.95	11.00	-2	1,077	-0.19%
2019/12/16	10	10.80	2	10.85	10.85	8	1,059	0.76%
2019/12/12	5	10.75	7	10.69	10.70	-2	1,039	-0.19%
2019/12/11	5	10.70	2	10.65	10.65	3	1,063	0.28%
2019/12/10	4	10.80	0	0.00	10.75	4	1,062	0.38%
2019/11/28	0	0.00	8	10.70	10.70	-8	1,074	-0.74%
2019/11/26	10	10.70	0	0.00	10.80	10	1,060	0.94%
2019/11/19	0	0.00	3	10.70	10.80	-3	1,060	-0.28%
2019/11/14	0.7	10.45	0	0.00	10.45	0.7	1,039	0.07%
2019/10/24	0	0.00	5	10.35	10.40	-5	1,139	-0.44%
2019/10/23	1	10.25	0	0.00	10.25	1	1,128	0.09%
2019/10/21	0	0.00	3	10.30	10.30	-3	1,127	-0.27%
2019/10/18	8	10.08	3	10.15	10.15	5	1,133	0.44%
2019/09/25	0.8	10.80	0	0.00	10.75	0.8	1,085	0.07%
2019/08/29	0	0.00	0.3	10.05	10.05	-0.3	1,051	-0.03%
2019/08/08	3	10.30	10	10.30	10.40	-7	1,001	-0.70%
2019/08/06	4	10.55	0	0.00	10.65	4	995	0.40%
2019/07/23	0	0.00	2	11.10	11.15	-2	1,147	-0.17%
2019/07/15	2	11.25	3	11.25	11.25	-1	1,283	-0.08%
2019/07/12	2	11.25	0.1	11.25	11.25	1.9	1,286	0.15%
2019/07/02	3	11.30	0	0.00	11.25	3	1,385	0.22%
2019/06/17	1	11.30	1	11.35	11.35	0	1,618	0.00%
2019/06/14	0	0.00	5	11.25	11.25	-5	1,627	-0.31%
2019/06/13	30	11.05	1	11.05	11.05	29	1,621	1.79%
2019/06/12	1	11.05	2	11.00	11.05	-1	1,631	-0.06%
2019/06/11	2	11.10	0	0.00	11.05	2	1,635	0.12%
2019/05/23	0	0.00	5	11.20	11.20	-5	1,728	-0.29%
2019/05/21	5	11.00	0	0.00	11.10	5	1,854	0.27%
2019/05/15	5	11.10	0	0.00	11.20	5	1,903	0.26%
2019/05/13	3	11.05	0	0.00	11.10	3	1,908	0.16%
2019/05/09	6	11.88	0	0.00	11.80	6	1,873	0.32%
2019/04/30	22	12.45	0	0.00	12.60	22	1,813	1.21%
2019/04/29	0	0.00	1	12.45	12.45	-1	1,837	-0.05%
2019/04/23	2	12.80	9	12.77	12.85	-7	1,789	-0.39%
2019/04/17	4	12.29	10	12.25	12.40	-6	1,724	-0.35%
2019/04/16	0	0.00	11	12.25	12.30	-11	1,738	-0.63%
2019/04/11	6	12.55	0	0.00	12.40	6	1,727	0.35%
2019/04/10	0	0.00	17	12.47	12.65	-17	1,693	-1.00%
2019/04/08	15	12.20	0	0.00	12.40	15	1,626	0.92%
2019/04/03	11	12.16	0	0.00	12.15	11	1,597	0.69%
2019/03/29	6	12.50	0	0.00	12.45	6	1,519	0.39%
2019/03/28	0	0.00	4	12.50	12.60	-4	1,515	-0.26%
2019/03/26	23	12.70	1	12.55	12.55	22	1,522	1.44%
2019/03/25	7	12.81	0.7	12.85	12.85	6.3	1,463	0.43%
2019/03/19	2	13.20	0	0.00	13.20	2	1,480	0.14%
2019/03/14	0.1	13.15	0	0.00	13.15	0.1	1,468	0.01%
2019/03/13	0	0.00	20	13.20	13.15	-20	1,485	-1.35%
2019/03/11	2	13.10	0	0.00	13.10	2	1,525	0.13%
2019/03/08	24	12.99	0	0.00	13.05	24	1,573	1.53%
2019/03/04	0	0.00	0	13.35	13.40	0	1,634	0.00%
2019/02/25	0	0.00	1.8	12.98	12.95	-1.8	1,600	-0.11%
2019/02/22	3	12.95	0	0.00	12.95	3	1,584	0.19%
2019/02/21	4	13.00	0	0.00	13.00	4	1,559	0.26%
2019/02/20	1	13.10	0	0.00	13.35	1	1,503	0.07%
2019/02/18	6	12.65	0	0.00	12.70	6	1,465	0.41%
2019/02/11	2	12.15	0	0.00	12.05	2	1,438	0.14%
2019/01/30	1	12.25	1	12.30	12.30	0	1,400	0.00%
2019/01/29	2	12.23	0	0.00	12.25	2	1,396	0.14%
2019/01/28	0	0.00	0	12.40	12.40	0	1,405	0.00%
2019/01/25	0	0.00	1	12.45	12.55	-1	1,409	-0.07%
2019/01/23	0	0.00	10	12.60	12.70	-10	1,407	-0.71%
2019/01/21	2	12.55	3	12.62	12.70	-1	1,419	-0.07%
2019/01/18	32	12.50	63	12.45	12.45	-31	1,441	-2.15%
2019/01/16	1	12.20	0.3	12.20	12.15	0.7	1,614	0.04%
2019/01/10	37	12.16	0	0.00	12.20	37	1,706	2.17%
2019/01/08	6	12.08	0	0.00	12.05	6	1,692	0.35%
2019/01/07	0	0.00	3	11.80	11.80	-3	1,691	-0.18%
2019/01/03	2	11.75	0.2	11.75	11.70	1.8	1,762	0.10%
2019/01/02	0	0.00	2	11.60	11.65	-2	1,795	-0.11%
2018/12/28	2	11.65	0	0.00	11.60	2	1,803	0.11%
2018/12/26	1	11.60	0	0.00	11.60	1	1,871	0.05%
2018/12/25	10	11.55	0	0.00	11.65	10	1,874	0.53%
2018/12/22	3	11.75	5	11.80	11.70	-2	1,876	-0.11%
2018/12/21	3	11.55	2	11.85	11.85	1	1,894	0.05%
2018/12/20	2	11.80	0	0.00	11.65	2	1,890	0.11%
2018/12/17	0	0.00	10	12.23	12.30	-10	2,012	-0.50%
2018/12/13	0	0.00	10	12.25	12.30	-10	2,007	-0.50%
2018/12/12	16	11.96	0	0.00	11.90	16	1,924	0.83%
2018/12/10	0	0.00	10	11.85	11.85	-10	1,925	-0.52%
2018/12/05	7	12.19	0	0.00	12.20	7	1,918	0.36%
2018/12/04	10	12.48	0	0.00	12.45	10	1,929	0.52%
2018/12/03	0	0.00	10	12.35	12.40	-10	1,919	-0.52%
2018/11/30	10	11.90	0	0.00	12.15	10	1,888	0.53%
2018/11/29	3	11.85	0	0.00	11.75	3	1,884	0.16%
2018/11/20	0	0.00	2	11.75	11.80	-2	1,915	-0.10%
2018/11/14	0	0.00	3	11.30	11.30	-3	1,871	-0.16%
2018/11/08	0	0.00	8	12.00	12.10	-8	2,001	-0.40%
2018/11/06	2	11.65	0	0.00	11.65	2	2,061	0.10%
2018/10/26	6	10.98	0	0.00	10.95	6	2,269	0.26%
2018/10/25	0	0.00	4	10.95	10.90	-4	2,235	-0.18%
2018/10/24	3	11.85	0	0.00	11.90	3	2,152	0.14%
2018/10/11	10	13.30	4	13.30	13.05	6	1,987	0.30%
2018/10/09	5	13.93	0	0.00	14.25	5	1,967	0.25%
2018/10/05	10	14.25	0	0.00	14.20	10	2,263	0.44%
2018/10/04	0	0.00	5	14.80	14.80	-5	2,325	-0.21%
2018/10/01	2	15.25	5	15.30	15.25	-3	2,489	-0.12%
2018/09/28	0	0.00	1	15.50	15.30	-1	2,535	-0.04%
2018/09/27	3	15.55	0	0.00	15.50	3	2,548	0.12%
2018/09/26	3	15.30	0	0.00	15.70	3	2,534	0.12%
2018/09/25	11	15.48	0	0.00	15.40	11	2,516	0.44%
2018/09/21	5	15.50	9	15.45	15.70	-4	2,522	-0.16%
2018/09/13	5	14.45	0	0.00	14.45	5	2,569	0.19%
2018/09/10	10	14.55	6	14.35	14.25	4	2,602	0.15%
2018/09/03	1	15.35	0	0.00	15.20	1	2,593	0.04%
2018/08/31	5	15.42	0	0.00	15.35	5	2,593	0.19%
2018/08/30	1	15.65	0	0.00	15.55	1	2,645	0.04%
2018/08/20	0	0.00	0.1	15.45	15.45	-0.1	2,794	0.00%
2018/08/16	2	15.15	0	0.00	15.15	2	2,812	0.07%
2018/08/14	3	16.40	0	0.00	16.30	3	2,823	0.11%
2018/08/09	6	17.65	4	17.30	17.35	2	3,100	0.06%
2018/07/31	0	0.00	1	18.50	18.65	-1	3,137	-0.03%
2018/07/25	5	18.80	0	0.00	18.80	5	3,179	0.16%
2018/07/16	4	18.68	0	0.00	19.05	4	3,271	0.12%
2018/07/13	1	20.70	44	20.79	21.00	-43	3,163	-1.36%
2018/07/11	0	0.00	10	20.30	20.40	-10	2,986	-0.33%
2018/07/09	10	19.93	0	0.00	19.95	10	3,085	0.32%
2018/07/06	6	20.00	0	0.00	19.95	6	3,086	0.19%
2018/06/21	3	20.05	0	0.00	20.05	3	3,336	0.09%
2018/06/07	0	0.00	5	21.05	20.85	-5	3,643	-0.14%
2018/06/04	0	0.00	6	20.48	20.70	-6	3,604	-0.17%
2018/05/28	0	0.00	5	20.50	20.50	-5	3,542	-0.14%
2018/05/22	2	20.90	0	0.00	20.80	2	3,477	0.06%
2018/05/21	6	21.24	0	0.00	21.25	6	3,453	0.17%
2018/05/18	0	0.00	10	21.05	21.10	-10	3,305	-0.30%
2018/05/17	30	20.30	0	0.00	20.35	30	3,142	0.95%
2018/05/16	5	20.00	0	0.00	20.00	5	3,181	0.16%
2018/05/11	10	19.94	0	0.00	19.95	10	3,233	0.31%
2018/05/09	0	0.00	6	20.05	20.00	-6	3,203	-0.19%
2018/05/08	8	19.98	8	20.02	20.05	0	3,199	0.00%
2018/05/07	5	19.50	0	0.00	19.50	5	3,163	0.16%
2018/05/02	0	0.00	4	19.95	19.95	-4	3,157	-0.13%
2018/04/24	4	19.73	0	0.00	19.65	4	3,256	0.12%
2018/04/23	4	20.20	1	20.25	20.10	3	3,207	0.09%
2018/04/16	0	0.00	4	20.68	20.90	-4	3,182	-0.13%
2018/04/11	0	0.00	2	20.05	19.90	-2	3,191	-0.06%
2018/04/10	5	19.62	1	19.60	19.60	4	3,081	0.13%
2018/04/09	0	0.00	1	19.35	19.35	-1	3,048	-0.03%
2018/03/31	1	18.90	0	0.00	18.90	1	3,118	0.03%
2018/03/22	5	19.10	0	0.00	19.00	5	3,397	0.15%
2018/03/19	1	19.05	0	0.00	19.00	1	3,434	0.03%
2018/02/02	1	18.35	1	18.50	18.45	0	5,525	0.00%
2018/02/01	3	18.40	3	18.50	18.40	0	5,598	0.00%
2018/01/26	10	18.50	0	0.00	18.60	10	6,000	0.17%
2018/01/22	0	0.00	8	18.55	18.70	-8	6,006	-0.13%
2018/01/17	7	18.99	0	0.00	19.00	7	6,005	0.12%
2018/01/15	3	19.20	1	19.15	19.05	2	6,003	0.03%
2018/01/05	0	0.00	3	19.20	19.30	-3	5,948	-0.05%
2018/01/03	2	18.95	0	0.00	18.80	2	5,924	0.03%
2018/01/02	5	19.00	0	0.00	18.90	5	5,910	0.08%