利奇 (1517)-元大-鹿港券商分點個股進出

台股 » 個股 » 利奇 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

利奇

(1517)

可現股當沖

股價
14.45
漲跌
▲0.05
漲幅
+0.35%
成交量
124張
產業
上市電機機械類股
212人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

利奇 (1517)籌碼相關－元大-鹿港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-鹿港券商分點個股進出
元大-鹿港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/21	0.1	14.57	0	0.00	14.40	0.1	173	0.08%
2024/11/13	1	14.60	0	0.00	14.60	1	191	0.52%
2024/11/04	2	14.90	2	14.80	14.80	0	224	0.00%
2024/11/01	0	14.95	0	0.00	14.90	0	238	0.00%
2024/10/28	0	15.20	0	0.00	15.10	0	249	0.01%
2024/09/19	10	15.70	0	0.00	15.65	10	419	2.38%
2024/09/13	0	15.20	0	0.00	15.25	0	424	0.01%
2024/09/11	0.1	15.40	0	0.00	15.25	0.1	430	0.01%
2024/09/10	0	15.70	0	0.00	15.40	0	441	0.01%
2024/09/09	0	15.55	0	0.00	15.60	0	441	0.01%
2024/09/04	0.1	15.95	0	0.00	15.80	0.1	447	0.01%
2024/08/26	0	0.00	1	16.15	16.15	-1	471	-0.21%
2024/08/21	1	16.05	0	0.00	16.05	1	482	0.21%
2024/08/20	1	16.00	0	0.00	15.95	1	483	0.21%
2024/08/14	0	15.95	0	0.00	16.00	0	490	0.00%
2024/08/12	0	16.15	0	0.00	16.10	0	527	0.00%
2024/08/05	0	15.90	3	15.92	15.75	-3	526	-0.56%
2024/07/29	1	17.25	0	0.00	17.25	1	500	0.20%
2024/07/22	0	0.00	2	17.55	17.50	-2	491	-0.41%
2024/07/18	0	0.00	2	18.10	18.10	-2	491	-0.41%
2024/07/17	1	18.05	0	0.00	18.15	1	485	0.21%
2024/07/16	0	0.00	1	17.80	17.65	-1	472	-0.21%
2024/07/15	0	0.00	3	17.65	17.90	-3	472	-0.63%
2024/07/12	3	17.53	3	17.50	17.40	0	467	0.00%
2024/07/10	0	0.00	1	17.35	17.35	-1	474	-0.21%
2024/07/08	6	17.58	0	0.00	17.75	6	484	1.24%
2024/07/04	0	0.00	1	16.90	16.90	-1	482	-0.21%
2024/06/13	1	16.50	0	0.00	16.40	1	544	0.18%
2024/06/07	0	0.00	1	16.75	16.75	-1	571	-0.18%
2024/06/03	0	0.00	1	16.90	17.10	-1	978	-0.10%
2024/05/31	0	0.00	2	17.10	16.90	-2	990	-0.20%
2024/05/29	0	0.00	1	17.00	17.05	-1	999	-0.10%
2024/05/28	1	16.90	0	0.00	17.00	1	997	0.10%
2024/05/24	0	0.00	1	16.40	16.45	-1	990	-0.10%
2024/05/21	2	16.75	0	0.00	16.75	2	986	0.20%
2024/05/20	1	17.05	0	0.00	16.90	1	984	0.10%
2024/05/15	12	16.45	12	16.40	16.40	0	966	0.00%
2024/05/14	0.2	16.80	0	0.00	16.40	0.2	962	0.02%
2024/05/07	0	16.10	0.1	16.10	16.10	-0.1	963	-0.01%
2024/05/02	0	0.00	2	16.30	16.30	-2	963	-0.21%
2024/04/19	0	0.00	0.1	15.95	15.80	-0.1	930	-0.01%
2024/04/16	0	15.65	0	0.00	15.50	0	913	0.00%
2024/04/15	1	16.70	7	16.36	16.25	-6	899	-0.67%
2024/04/12	0	0.00	1	16.60	16.55	-1	890	-0.11%
2024/04/11	2.1	16.65	1	16.80	16.60	1.1	873	0.13%
2024/04/09	0	16.00	0	0.00	16.05	0	831	0.00%
2024/04/03	0	16.20	0	0.00	16.05	0	819	0.00%
2024/04/02	0	0.00	8	16.05	16.05	-8	816	-0.98%
2024/03/28	1	16.45	0	0.00	16.30	1	806	0.12%
2024/03/22	2	16.45	0	0.00	16.35	2	765	0.26%
2024/03/21	0	0.00	1	16.45	16.35	-1	754	-0.13%
2024/03/20	1	16.75	0	0.00	16.50	1	747	0.13%
2024/03/12	5	16.90	0	0.00	16.90	5	666	0.75%
2024/03/08	37	18.69	38	18.46	17.20	-1	602	-0.17%
2024/03/07	6	17.41	8.5	17.54	17.80	-2.5	341	-0.73%
2024/03/04	1	16.45	12	16.28	16.25	-11	219	-5.02%
2024/02/26	0	15.80	0	0.00	15.80	0	207	0.01%
2024/02/23	0	0.00	0	15.95	15.55	0	205	-0.02%
2024/02/22	6	16.05	1	15.95	16.05	5	202	2.47%
2024/02/20	2	16.43	0	0.00	16.10	2	202	0.99%
2024/02/19	1.5	16.07	2	16.20	16.35	-0.5	194	-0.26%
2024/02/16	1	15.35	1	15.75	15.60	0	181	0.00%
2024/02/15	0	15.30	0	0.00	15.30	0	173	0.01%
2024/02/05	3	15.53	0	0.00	15.30	3	172	1.74%
2024/02/01	0	0.00	1	15.20	15.25	-1	159	-0.63%
2024/01/31	0	15.15	0	0.00	15.05	0	159	0.02%
2024/01/19	0	15.14	0	0.00	15.10	0	155	0.01%
2024/01/11	1	15.15	0	0.00	15.20	1	164	0.61%
2024/01/10	0	15.22	0	0.00	15.15	0	166	0.03%
2024/01/08	2	15.35	0	0.00	15.35	2	167	1.20%
2024/01/03	0	0.00	1	15.45	15.50	-1	172	-0.58%
2023/12/26	0.1	15.75	0	0.00	15.65	0.1	181	0.05%
2023/12/06	0	0.00	5	15.65	15.60	-5	214	-2.33%
2023/11/29	0	0.00	1	15.85	15.85	-1	226	-0.44%
2023/11/28	1	15.75	0	0.00	15.80	1	226	0.44%
2023/11/15	0	0.00	1	14.85	14.85	-1	226	-0.44%
2023/11/08	1	15.00	0	0.00	15.00	1	243	0.41%
2023/11/06	1	14.95	0	0.00	15.00	1	256	0.39%
2023/11/03	0	14.60	0	0.00	14.55	0	253	0.00%
2023/11/02	0	0.00	2	14.30	14.35	-2	252	-0.79%
2023/10/31	0	14.45	6	14.30	14.30	-6	251	-2.37%
2023/10/27	0	14.55	0	0.00	14.45	0	259	0.01%
2023/10/26	1	14.65	0	0.00	14.50	1	261	0.39%
2023/10/25	3	14.55	0	0.00	14.55	3	263	1.14%
2023/10/23	6	14.64	1	14.65	14.60	5	268	1.86%
2023/10/20	0	14.75	0	0.00	14.75	0	271	0.01%
2023/10/18	1.1	14.71	0	0.00	14.75	1.1	276	0.38%
2023/10/13	3	14.97	0	0.00	14.90	3	291	1.03%
2023/10/11	0	0.00	2	14.90	14.95	-2	304	-0.66%
2023/10/04	1	14.95	0	0.00	14.95	1	335	0.30%
2023/10/03	2	14.95	0	0.00	15.00	2	334	0.60%
2023/09/28	3	15.02	0	0.00	15.00	3	336	0.90%
2023/09/25	1	15.15	0	0.00	15.15	1	343	0.29%
2023/09/20	2	15.20	0	0.00	15.15	2	344	0.58%
2023/09/19	0	15.30	0	0.00	15.15	0	344	0.00%
2023/09/18	0.5	15.30	0	0.00	15.25	0.5	343	0.15%
2023/09/15	0	15.40	0	0.00	15.20	0	344	0.01%
2023/09/13	0	15.25	1	15.25	15.20	-1	347	-0.28%
2023/09/12	0	16.20	0	0.00	15.95	0	342	0.00%
2023/09/11	1	15.95	2	16.00	15.95	-1	336	-0.30%
2023/09/08	2.5	16.27	0	0.00	16.25	2.5	330	0.76%
2023/09/07	1	16.40	0	0.00	16.35	1	336	0.30%
2023/09/05	1.3	16.45	0	0.00	16.40	1.3	334	0.39%
2023/09/04	2	16.65	0	0.00	16.65	2	330	0.61%
2023/08/30	0	16.32	0	0.00	16.00	0	320	0.00%
2023/08/28	0	15.85	0	0.00	15.70	0	321	0.00%
2023/08/25	0	15.80	0	0.00	15.70	0	322	0.01%
2023/08/23	0.1	15.75	0	0.00	15.80	0.1	324	0.03%
2023/08/22	0.1	15.85	0	0.00	15.65	0.1	324	0.02%
2023/08/21	0.2	16.05	0	0.00	15.80	0.2	325	0.06%
2023/08/18	0.1	16.05	0	0.00	15.95	0.1	325	0.03%
2023/08/15	0	16.10	0	0.00	15.95	0	336	0.00%
2023/08/11	2	16.25	0	0.00	16.25	2	332	0.61%
2023/08/10	2	16.60	0	0.00	16.60	2	325	0.61%
2023/08/04	0	16.95	0	0.00	16.80	0	336	0.01%
2023/07/31	1	17.00	0	0.00	16.95	1	331	0.30%
2023/07/24	0.1	16.65	0	16.65	16.55	0.1	350	0.02%
2023/07/19	1	16.70	0	0.00	16.75	1	358	0.28%
2023/07/18	0	16.90	0	0.00	16.70	0	365	0.01%
2023/07/17	0	17.10	0	0.00	17.05	0	363	0.01%
2023/07/14	0	17.40	0	0.00	17.25	0	355	0.01%
2023/07/12	0	17.85	0	0.00	17.80	0	342	0.01%
2023/07/11	4.1	18.30	10	18.35	18.25	-6	332	-1.79%
2023/07/10	0	18.62	1	18.60	18.45	-1	331	-0.30%
2023/06/30	0	18.85	0	0.00	18.75	0	339	0.01%
2023/06/27	0.1	18.75	0	0.00	18.60	0.1	356	0.01%
2023/06/20	1	18.75	0	0.00	18.75	1	370	0.27%
2023/06/19	0.1	19.15	0	0.00	18.90	0.1	371	0.01%
2023/06/15	0.1	18.85	0	0.00	18.85	0.1	372	0.01%
2023/06/13	3	18.72	0	0.00	18.75	3	396	0.76%
2023/06/12	11	19.10	0	0.00	19.10	11	391	2.81%
2023/06/09	0	0.00	1	19.20	19.10	-1	400	-0.25%
2023/06/07	0	0.00	1	19.25	19.20	-1	419	-0.24%
2023/06/02	0	0.00	1	19.30	19.30	-1	446	-0.22%
2023/05/25	2	18.90	0	0.00	18.95	2	466	0.43%
2023/05/24	0.1	19.05	0	0.00	19.10	0.1	469	0.02%
2023/05/17	0	19.05	0	0.00	18.90	0	490	0.01%
2023/05/12	0	18.50	15	18.54	18.35	-15	495	-3.03%
2023/05/11	0	18.50	15	18.54	18.25	-15	494	-3.03%
2023/05/10	0.1	19.10	0	0.00	18.95	0.1	483	0.01%
2023/05/08	0	0.00	1	19.20	19.15	-1	488	-0.20%
2023/05/05	1	19.30	0	0.00	19.15	1	489	0.20%
2023/05/02	0.1	19.55	0	0.00	19.50	0.1	503	0.02%
2023/04/27	0.1	19.10	0	0.00	18.95	0.1	488	0.02%
2023/04/26	0.1	18.90	0	0.00	18.95	0.1	483	0.02%
2023/04/25	1.1	19.05	106	19.00	19.00	-105	481	-21.81%	大賣/鉅額交易
2023/04/24	2	19.40	0	0.00	19.35	2	475	0.42%
2023/04/21	2	19.50	6	19.60	19.35	-4	475	-0.84%
2023/04/20	1	19.70	0	0.00	19.60	1	472	0.21%
2023/04/18	0	0.00	9	20.10	19.95	-9	469	-1.92%
2023/04/17	3	19.95	0	0.00	19.95	3	469	0.64%
2023/04/14	0	0.00	0	20.10	20.10	0	474	0.00%
2023/04/12	0	0.00	104	20.22	20.25	-104	481	-21.61%	大賣/鉅額交易
2023/04/11	0	0.00	28	20.00	20.00	-28	474	-5.90%
2023/03/27	2	19.95	0	0.00	20.00	2	503	0.40%
2023/03/24	0	0.00	13	20.00	20.00	-13	510	-2.55%
2023/03/22	3	20.20	0	0.00	20.15	3	530	0.57%
2023/03/17	10	19.65	0	0.00	19.70	10	587	1.70%
2023/03/16	0.4	20.23	9	19.80	19.80	-8.7	578	-1.49%
2023/03/15	1	20.15	0	0.00	20.10	1	575	0.17%
2023/03/14	0.1	20.15	0	0.00	20.10	0.1	581	0.02%
2023/03/13	0	0.00	2	20.10	20.35	-2	589	-0.34%
2023/03/09	1	21.20	0	0.00	20.95	1	622	0.16%
2023/03/07	1	20.90	0	0.00	21.15	1	701	0.14%
2023/03/03	0	20.60	0	0.00	20.50	0	688	0.00%
2023/03/01	1	20.35	0	0.00	20.40	1	701	0.14%
2023/02/22	5	20.70	0	0.00	20.70	5	726	0.69%
2023/02/21	1	20.70	0	0.00	20.80	1	736	0.14%
2023/02/20	10	20.50	2	20.45	20.45	8	729	1.10%
2023/02/10	1	20.25	0	0.00	20.30	1	967	0.10%
2023/02/09	1	20.45	0	0.00	20.45	1	984	0.10%
2023/01/05	4	20.79	0	0.00	20.60	4	1,453	0.28%
2022/12/29	0	0.00	1	20.20	20.20	-1	1,551	-0.06%
2022/12/21	1	20.15	0	0.00	20.10	1	1,761	0.06%
2022/12/20	0.1	20.25	1	20.20	19.90	-0.9	1,823	-0.05%
2022/12/13	2	21.00	0	0.00	20.95	2	1,978	0.10%
2022/12/07	3	22.50	0	0.00	22.50	3	2,146	0.14%
2022/12/05	0	0.00	1	23.55	23.55	-1	2,260	-0.04%
2022/12/02	1	23.90	0	0.00	23.80	1	2,254	0.04%
2022/11/30	0	0.00	2	23.63	23.50	-2	2,264	-0.09%
2022/11/23	2	22.53	0	0.00	22.60	2	2,303	0.09%
2022/11/18	7	23.10	3	23.15	22.85	4	2,376	0.17%
2022/11/16	1	23.00	0	0.00	22.90	1	2,373	0.04%
2022/11/15	1	23.20	18	23.22	23.30	-17	2,394	-0.71%
2022/11/14	2	22.88	7	22.96	23.00	-5	2,407	-0.21%
2022/11/11	5	23.32	10	22.90	22.70	-5	2,397	-0.21%
2022/11/09	2	23.18	7	23.36	23.45	-5	2,376	-0.21%
2022/11/07	2	22.58	1	23.00	22.55	1	2,346	0.04%
2022/11/04	3	22.75	2	22.75	22.70	1	2,377	0.04%
2022/11/03	0	0.00	2	22.63	22.75	-2	2,409	-0.08%
2022/11/02	1	22.85	0	0.00	22.55	1	2,446	0.04%
2022/10/28	2	21.35	0	0.00	21.40	2	2,434	0.08%
2022/10/25	2	21.60	1	21.80	21.55	1	2,403	0.04%
2022/10/14	7	22.07	1	22.10	22.05	6	2,332	0.26%
2022/10/13	1	20.85	1	21.50	20.70	0	2,398	0.00%
2022/10/12	1	22.50	0	0.00	22.30	1	2,441	0.04%
2022/10/11	1	22.40	0	0.00	22.35	1	2,430	0.04%
2022/10/07	0	0.00	3	24.10	23.60	-3	2,439	-0.12%
2022/10/06	3	24.10	4	23.53	24.00	-1	2,532	-0.04%
2022/10/05	9	23.62	8	23.64	23.35	1	2,553	0.04%
2022/10/04	0	0.00	1	23.10	23.30	-1	2,556	-0.04%
2022/09/30	16	22.14	3	21.77	22.30	13	2,494	0.52%
2022/09/29	0	0.00	1	22.30	22.35	-1	2,472	-0.04%
2022/09/28	2	22.45	1	23.50	21.70	1	2,458	0.04%
2022/09/27	3	23.17	0	0.00	23.60	3	2,418	0.12%
2022/09/26	1	23.40	0	0.00	23.30	1	2,369	0.04%
2022/09/23	1	25.45	1	25.00	25.15	0	2,337	0.00%
2022/09/22	0	0.00	4.1	24.48	25.35	-4.1	2,283	-0.18%
2022/09/20	0	0.00	5	24.75	24.55	-5	2,287	-0.22%
2022/09/19	9	25.25	2.1	25.25	25.15	6.9	2,343	0.30%
2022/09/16	3.1	26.06	1	25.50	25.40	2.1	2,323	0.09%
2022/09/15	1	25.90	13	26.01	26.10	-12	2,276	-0.53%
2022/09/14	3	25.45	1	25.70	25.75	2	2,203	0.09%
2022/09/12	1	25.00	7	25.41	25.80	-6	2,076	-0.29%
2022/09/07	0	0.00	1	23.80	23.65	-1	2,063	-0.05%
2022/09/06	4	24.95	0	0.00	24.25	4	2,044	0.20%
2022/09/02	1	26.15	13.4	25.92	25.95	-12.4	1,971	-0.63%
2022/09/01	10	25.21	0	0.00	25.20	10	1,909	0.52%
2022/08/29	2	25.05	0	0.00	25.20	2	1,861	0.11%
2022/08/26	0	0.00	3	25.75	25.60	-3	1,849	-0.16%
2022/08/25	2	25.15	10	25.46	25.50	-8	1,808	-0.44%
2022/08/24	0	0.00	2	24.95	24.90	-2	1,773	-0.11%
2022/08/22	2	24.45	0	0.00	24.45	2	1,766	0.11%
2022/08/19	0	0.00	8	25.40	25.10	-8	1,730	-0.46%
2022/08/18	13	25.67	0	0.00	25.65	13	1,697	0.77%
2022/08/17	0	0.00	6	25.36	25.15	-6	1,668	-0.36%
2022/08/16	2	24.80	5	25.07	24.75	-3	1,631	-0.18%
2022/08/15	2	24.70	0	0.00	24.70	2	1,615	0.12%
2022/08/12	0.1	24.55	1	24.25	24.45	-0.9	1,582	-0.06%
2022/08/11	2	24.40	0	0.00	24.35	2	1,562	0.13%
2022/08/10	1	23.90	0	0.00	24.00	1	1,513	0.07%
2022/08/09	1	24.90	3	25.00	24.90	-2	1,453	-0.14%
2022/08/08	1	23.40	8	23.67	23.90	-7	1,389	-0.50%
2022/08/03	10	22.05	0	0.00	22.05	10	1,363	0.73%
2022/08/02	8	22.74	0	0.00	22.70	8	1,349	0.59%
2022/08/01	1	23.20	0	0.00	23.25	1	1,340	0.07%
2022/07/29	0	0.00	4	23.20	22.95	-4	1,328	-0.30%
2022/07/28	4	22.70	1	22.70	22.65	3	1,307	0.23%
2022/07/22	1	24.00	2	24.00	24.00	-1	1,244	-0.08%
2022/07/21	1	24.00	0	0.00	24.25	1	1,239	0.08%
2022/07/20	2	24.68	4	24.91	24.40	-2	1,203	-0.17%
2022/07/18	3	22.75	6	22.86	23.00	-3	1,023	-0.29%
2022/07/15	4	22.48	0	0.00	22.60	4	1,024	0.39%
2022/07/14	4	23.35	13	23.27	22.85	-9	1,000	-0.90%
2022/07/13	0	0.00	3	23.22	23.25	-3	886	-0.34%
2022/07/12	4	22.21	4	21.89	21.15	0	815	0.00%
2022/07/01	1	22.00	0	0.00	21.25	1	750	0.13%
2022/06/28	1	23.85	2	23.78	23.85	-1	702	-0.14%
2022/06/27	1	23.60	8	23.63	23.70	-7	624	-1.12%
2022/06/22	1	21.20	0	0.00	21.20	1	529	0.19%
2022/06/17	0	0.00	10	22.60	22.85	-10	509	-1.96%
2022/06/16	0	0.00	5	23.50	23.05	-5	500	-1.00%
2022/06/14	2	22.50	0	0.00	22.35	2	480	0.42%
2022/06/08	0	0.00	1	23.30	23.10	-1	485	-0.21%
2022/06/01	1	23.10	1	23.40	23.05	0	513	0.00%
2022/05/31	0	0.00	2	23.15	23.10	-2	515	-0.39%
2022/05/30	2	23.20	10	23.65	23.15	-8	518	-1.54%
2022/05/19	2	21.60	0	0.00	21.75	2	512	0.39%
2022/05/18	0	0.00	2	21.90	22.00	-2	514	-0.39%
2022/05/12	3	20.87	1	21.30	20.65	2	522	0.38%
2022/05/11	0	0.00	3	20.30	20.05	-3	494	-0.61%
2022/05/06	0	0.00	2	22.15	22.20	-2	501	-0.40%
2022/04/27	2	21.75	0	0.00	21.65	2	555	0.36%
2022/04/21	2	24.20	2	24.00	23.95	0	626	0.00%
2022/04/20	0	0.00	4	23.05	23.10	-4	647	-0.62%
2022/04/19	10	22.85	0	0.00	22.50	10	658	1.52%
2022/04/15	5	23.15	5	23.05	22.80	0	740	0.00%
2022/04/12	0	0.00	1	23.10	23.00	-1	775	-0.13%
2022/04/07	0.1	23.00	0	0.00	22.50	0.1	783	0.01%
2022/03/24	0	0.00	1	24.50	24.45	-1	833	-0.12%
2022/03/16	1	23.45	0	0.00	23.10	1	1,115	0.09%
2022/03/08	1	23.00	5	22.80	22.80	-4	1,253	-0.32%
2022/03/07	0.2	23.95	0	0.00	23.85	0.2	1,255	0.02%
2022/03/01	0	0.00	1	25.30	25.40	-1	1,309	-0.08%
2022/02/24	3.1	24.72	0	0.00	24.60	3.1	1,329	0.23%
2022/02/22	4	25.61	0	0.00	25.60	4	1,394	0.29%
2022/02/21	0	0.00	2	26.00	26.10	-2	1,507	-0.13%
2022/02/18	0	0.00	6	25.88	25.90	-6	1,578	-0.38%
2022/02/16	0	0.00	1	26.00	25.95	-1	1,685	-0.06%
2022/02/08	0	0.00	1	26.65	26.75	-1	2,129	-0.05%
2022/02/07	0.1	26.00	0	0.00	26.05	0.1	2,264	0.00%
2022/01/25	1	25.80	0	0.00	25.40	1	2,293	0.04%
2022/01/21	1	26.05	0	0.00	25.75	1	2,291	0.04%
2022/01/19	1	26.45	0	0.00	26.45	1	2,287	0.04%
2022/01/17	1	27.30	5	27.60	27.60	-4	2,271	-0.18%
2022/01/14	6	27.22	0	0.00	27.10	6	2,263	0.27%
2022/01/13	3	27.85	9	27.67	27.80	-6	2,248	-0.27%
2022/01/12	5	26.90	5	27.05	26.90	0	2,222	0.00%
2022/01/11	2	27.43	1	28.00	27.10	1	2,217	0.05%
2022/01/06	0.2	26.80	0	0.00	26.85	0.2	2,153	0.01%
2021/12/23	1	27.25	0	0.00	27.20	1	2,345	0.04%
2021/12/17	2.1	27.45	0	0.00	27.20	2.1	2,847	0.07%
2021/12/16	0	0.00	1	28.10	27.95	-1	2,845	-0.04%
2021/12/15	1	28.65	10	28.45	28.55	-9	2,849	-0.32%
2021/12/13	1	28.45	0	0.00	28.45	1	2,805	0.04%
2021/12/10	4	28.01	7	28.21	28.15	-3	2,782	-0.11%
2021/12/09	5	27.47	0	0.00	27.45	5	2,715	0.18%
2021/12/06	1	27.30	2	27.60	27.10	-1	2,713	-0.04%
2021/12/03	2	27.45	0	0.00	27.45	2	2,682	0.07%
2021/12/02	1	26.90	0	0.00	26.60	1	2,685	0.04%
2021/11/29	5	26.80	7	27.05	26.60	-2	2,945	-0.07%
2021/11/24	1	27.20	2	27.33	27.50	-1	2,958	-0.03%
2021/11/22	4	27.41	1	27.70	27.45	3	2,954	0.10%
2021/11/19	6	28.20	6	28.61	28.00	0	2,954	0.00%
2021/11/18	11.4	29.07	7	29.02	28.95	4.4	2,955	0.15%
2021/11/17	3	28.52	2	28.78	28.50	1	2,862	0.03%
2021/11/16	0	0.00	1	28.50	28.05	-1	2,828	-0.04%
2021/11/15	0	0.00	11	28.35	28.40	-11	2,825	-0.39%
2021/11/12	7	28.75	4	28.94	28.90	3	2,797	0.11%
2021/11/11	7	28.10	12	29.11	28.90	-5	2,729	-0.18%
2021/11/10	2	27.53	0	0.00	27.30	2	2,594	0.08%
2021/11/09	6	26.93	5	26.60	27.15	1	2,566	0.04%
2021/11/05	2	26.85	1	26.95	26.70	1	2,623	0.04%
2021/11/04	12	26.93	8	27.07	26.60	4	2,617	0.15%
2021/11/03	0	0.00	10	25.00	25.15	-10	2,558	-0.39%
2021/11/01	0	0.00	1	25.70	25.30	-1	2,676	-0.04%
2021/10/27	1	25.20	0	0.00	25.30	1	3,085	0.03%
2021/10/26	0	0.00	2	25.05	24.85	-2	3,609	-0.06%
2021/10/19	0	0.00	2	24.60	24.50	-2	4,944	-0.04%
2021/10/15	3	24.28	2	24.40	24.35	1	4,993	0.02%
2021/10/14	2	23.73	2	23.80	23.95	0	5,026	0.00%
2021/10/13	15	23.87	0	0.00	23.50	15	5,041	0.30%
2021/10/12	3	24.67	1	24.40	24.65	2	5,056	0.04%
2021/10/06	6	24.58	11	24.89	24.70	-5	5,235	-0.10%
2021/10/04	10	26.28	35	24.78	24.50	-25	5,403	-0.46%
2021/10/01	12	27.22	15	26.35	26.00	-3	5,492	-0.05%
2021/09/30	1	27.55	0	0.00	27.80	1	5,794	0.02%
2021/09/29	3	27.62	11	27.72	27.50	-8	5,894	-0.14%
2021/09/28	3	28.60	2	28.63	28.55	1	5,948	0.02%
2021/09/27	8	29.01	9	28.88	29.35	-1	6,062	-0.02%
2021/09/24	36	29.22	33	28.95	29.05	3	6,338	0.05%
2021/09/22	6	27.00	11	26.73	26.70	-5	6,446	-0.08%
2021/09/17	4	27.03	6	27.13	27.50	-2	6,646	-0.03%
2021/09/16	9	27.49	0	0.00	27.50	9	6,710	0.13%
2021/09/14	0	0.00	1	27.95	27.60	-1	6,779	-0.01%
2021/09/13	0	0.00	1	27.50	27.80	-1	6,780	-0.01%
2021/09/10	1	26.90	0	0.00	26.90	1	6,794	0.01%
2021/09/06	6	27.40	2	27.35	26.60	4	6,947	0.06%
2021/09/03	1	28.35	0	0.00	28.30	1	6,955	0.01%
2021/09/02	0	0.00	11	28.47	29.00	-11	6,825	-0.16%
2021/09/01	0	27.40	8	27.50	27.30	-8	6,726	-0.12%
2021/08/31	6	26.98	0	0.00	27.20	6	6,726	0.09%
2021/08/27	1	26.75	3	27.10	26.75	-2	6,789	-0.03%
2021/08/26	0	0.00	1	26.60	26.65	-1	6,921	-0.01%
2021/08/25	2	26.75	0	0.00	27.00	2	6,956	0.03%
2021/08/24	1	26.05	1	26.20	26.90	0	6,970	0.00%
2021/08/23	7	25.08	0	0.00	25.35	7	7,008	0.10%
2021/08/20	1	24.70	1	24.45	24.50	0	7,053	0.00%
2021/08/19	5	24.56	2	24.80	24.30	3	7,052	0.04%
2021/08/18	0	0.00	5	23.95	25.65	-5	7,045	-0.07%
2021/08/17	0	0.00	5	24.95	24.20	-5	7,052	-0.07%
2021/08/16	3	25.80	0	0.00	25.10	3	7,061	0.04%
2021/08/13	8	27.00	3	26.72	26.65	5	7,062	0.07%
2021/08/12	29	27.88	1	27.75	27.70	28	7,041	0.40%
2021/08/11	10	28.00	10	27.81	27.90	0	7,059	0.00%
2021/08/10	2	29.03	1	29.25	28.90	1	7,048	0.01%
2021/08/09	2	29.60	0	0.00	28.80	2	7,067	0.03%
2021/08/06	9	28.89	8	29.04	28.85	1	7,046	0.01%
2021/08/05	24	29.66	10	28.95	29.00	14	7,105	0.20%
2021/08/04	13	30.13	23	30.57	30.00	-10	7,101	-0.14%
2021/08/03	31	30.11	9	29.80	29.70	22	7,102	0.31%
2021/08/02	26	31.10	15	30.23	30.10	11	7,078	0.16%
2021/07/30	30	32.66	19	33.24	31.80	11	6,887	0.16%
2021/07/29	24	31.69	42.5	31.75	32.20	-18.5	6,436	-0.29%
2021/07/28	16	28.85	34	29.62	30.35	-18	6,065	-0.30%
2021/07/27	19	30.87	68	31.11	31.00	-49	5,974	-0.82%
2021/07/26	46.2	29.93	8	29.94	30.40	38.2	5,630	0.68%
2021/07/23	1	27.70	3	27.85	27.80	-2	5,594	-0.04%
2021/07/22	0	0.00	0.7	27.18	26.70	-0.7	5,747	-0.01%
2021/07/21	12	27.63	4	26.94	26.60	8	6,080	0.13%
2021/07/20	1	28.05	2	27.80	27.55	-1	6,105	-0.02%
2021/07/16	4	29.04	0	0.00	28.50	4	6,134	0.07%
2021/07/15	1	28.10	2	28.38	28.70	-1	6,115	-0.02%
2021/07/14	14	27.40	3	27.50	28.05	11	6,109	0.18%
2021/07/13	20	28.72	14	28.31	28.05	6	6,119	0.10%
2021/07/12	17	29.56	8	28.87	28.90	9	6,101	0.15%
2021/07/09	12	30.22	23	29.98	29.85	-11	6,035	-0.18%
2021/07/08	16.3	30.86	22	30.68	30.40	-5.7	6,033	-0.09%
2021/07/07	25	30.96	66	31.08	30.50	-41	5,982	-0.69%
2021/07/06	2	30.00	9	29.98	29.90	-7	5,857	-0.12%
2021/07/05	12	29.37	3	29.80	29.30	9	6,148	0.15%
2021/07/02	42	29.91	18	29.68	29.55	24	6,175	0.39%
2021/07/01	47	29.73	41	29.91	29.85	6	6,254	0.10%
2021/06/30	21	28.35	3	27.97	28.80	18	6,047	0.30%
2021/06/29	30	28.51	20	27.89	27.20	10	6,318	0.16%
2021/06/28	25	27.30	27	27.46	28.30	-2	6,628	-0.03%
2021/06/25	6	26.13	3	25.90	25.75	3	6,822	0.04%
2021/06/24	3	25.50	4	25.80	26.25	-1	7,012	-0.01%
2021/06/23	0	0.00	10	24.94	24.70	-10	7,335	-0.14%
2021/06/22	1	24.75	0	0.00	24.70	1	7,768	0.01%
2021/06/21	8	24.74	0	0.00	24.40	8	8,317	0.10%
2021/06/16	24	26.27	3	26.35	25.85	21	8,407	0.25%
2021/06/15	0	0.00	7	26.14	26.45	-7	8,320	-0.08%
2021/06/11	1	25.20	0	0.00	25.05	1	8,272	0.01%
2021/06/10	0	0.00	2	24.75	24.95	-2	8,261	-0.02%
2021/06/09	0	0.00	6	24.88	24.75	-6	8,295	-0.07%
2021/06/08	1	25.50	0	0.00	25.15	1	8,330	0.01%
2021/06/07	10	25.15	13	24.49	25.55	-3	8,492	-0.04%
2021/06/04	4	26.03	5	25.73	25.60	-1	8,543	-0.01%
2021/06/03	8	27.26	6	27.14	26.75	2	8,651	0.02%
2021/06/02	5	25.84	0	0.00	25.75	5	8,529	0.06%
2021/06/01	2	25.78	1	25.85	26.40	1	8,514	0.01%
2021/05/31	5	26.20	6	26.21	25.85	-1	8,491	-0.01%
2021/05/28	17	25.40	4	25.26	25.55	13	8,410	0.15%
2021/05/26	0	0.00	5	25.00	25.10	-5	8,344	-0.06%
2021/05/25	2	24.75	0	0.00	24.65	2	8,444	0.02%
2021/05/24	0	0.00	3	24.45	24.35	-3	8,430	-0.04%
2021/05/21	0	0.00	1	24.15	23.75	-1	8,451	-0.01%
2021/05/20	3	23.40	0	0.00	22.75	3	8,478	0.04%
2021/05/18	13	22.77	3	22.35	23.15	10	8,457	0.12%
2021/05/17	2	21.10	0	0.00	21.05	2	8,409	0.02%
2021/05/14	1	24.65	0	0.00	23.35	1	8,352	0.01%
2021/05/13	1	23.90	0	0.00	23.70	1	8,308	0.01%
2021/05/12	9	23.51	6	24.45	22.95	3	8,194	0.04%
2021/05/11	1	25.60	4	26.43	25.50	-3	8,109	-0.04%
2021/05/10	6	27.98	11	27.85	27.90	-5	8,023	-0.06%
2021/05/07	0	0.00	2	27.80	28.55	-2	7,963	-0.03%
2021/05/06	2	29.00	14	28.68	27.65	-12	7,903	-0.15%
2021/05/05	14	28.24	5	29.47	28.60	9	7,833	0.11%
2021/05/04	6	26.65	4	27.08	27.05	2	7,741	0.03%
2021/05/03	2	29.95	20	29.79	29.30	-18	7,636	-0.24%
2021/04/29	12	29.73	11	29.57	30.75	1	7,562	0.01%
2021/04/28	43	29.35	36	29.13	29.30	7	7,377	0.09%
2021/04/27	33	32.96	6	31.94	31.55	27	7,199	0.38%
2021/04/26	1	31.50	9	32.30	32.70	-8	6,846	-0.12%
2021/04/23	81	29.50	1	29.05	29.75	80	6,801	1.18%
2021/04/22	100	28.60	0	0.00	28.50	100	6,805	1.47%
2021/04/21	0	0.00	2	31.10	31.10	-2	6,755	-0.03%
2021/04/20	0	0.00	10	31.32	31.60	-10	6,736	-0.15%
2021/04/19	5	32.60	17	32.85	32.50	-12	6,724	-0.18%
2021/04/16	0	0.00	11	30.70	32.00	-11	6,663	-0.17%
2021/04/15	14	30.50	2	29.30	30.50	12	6,628	0.18%
2021/04/14	71	26.20	8	28.52	28.60	63	6,632	0.95%
2021/04/13	0	0.00	8	29.43	29.10	-8	6,592	-0.12%
2021/04/12	14	28.77	32	29.29	28.00	-18	6,507	-0.28%
2021/04/09	74	29.48	21	30.06	31.00	53	6,301	0.84%
2021/04/08	32	29.00	226	29.49	29.50	-194	5,901	-3.29%	大賣/鉅額交易
2021/04/07	10	26.49	16	26.80	26.85	-6	5,822	-0.10%
2021/04/06	11	23.50	5	23.60	24.45	6	5,596	0.11%
2021/04/01	6	22.02	21	22.17	22.25	-15	5,446	-0.28%
2021/03/31	54	19.76	45	20.47	20.25	9	5,007	0.18%
2021/03/30	15	18.79	23	18.94	19.55	-8	4,458	-0.18%
2021/03/29	9	17.84	13	17.95	17.80	-4	4,024	-0.10%
2021/03/26	21	16.81	24	16.88	17.30	-3	3,792	-0.08%
2021/03/25	82	16.39	25	16.25	16.50	57	3,391	1.68%
2021/03/24	20	16.47	14	16.39	16.75	6	2,956	0.20%
2021/03/23	0	0.00	22	15.19	15.25	-22	2,400	-0.92%
2021/03/22	3	14.62	0	0.00	14.65	3	2,273	0.13%
2021/03/19	3	14.80	0	0.00	14.70	3	2,405	0.12%
2021/03/18	5.2	14.55	0	0.00	14.55	5.2	2,401	0.22%
2021/03/16	1.5	14.43	0	0.00	14.30	1.5	2,424	0.06%
2021/03/15	86	14.84	0	0.00	14.75	86	2,395	3.59%
2021/03/12	1	15.00	0	0.00	15.00	1	2,361	0.04%
2021/03/11	56	14.83	3	15.15	15.15	53	2,360	2.24%
2021/03/10	0	0.00	1	14.80	15.00	-1	2,205	-0.05%
2021/03/09	1	14.80	40	14.93	14.95	-39	2,154	-1.81%
2021/03/08	0	0.00	5	14.60	14.40	-5	2,070	-0.24%
2021/03/05	0	0.00	1	14.30	14.30	-1	2,121	-0.05%
2021/02/24	0	0.00	1	14.50	14.10	-1	2,194	-0.05%
2021/02/22	8	14.31	0	0.00	14.25	8	2,161	0.37%
2021/02/19	30	14.30	0	0.00	14.30	30	2,207	1.36%
2021/02/18	0	0.00	1	13.50	13.35	-1	2,229	-0.04%
2021/02/05	0	0.00	2	12.90	12.95	-2	2,283	-0.09%
2021/02/01	0	0.00	2	12.50	12.45	-2	2,922	-0.07%
2021/01/29	1	12.50	0	0.00	12.55	1	3,195	0.03%
2021/01/20	3	12.93	3	12.85	12.75	0	5,854	0.00%
2021/01/15	2	13.55	2	13.55	13.40	0	6,041	0.00%
2021/01/13	0	0.00	1	14.10	14.05	-1	6,374	-0.02%
2021/01/11	2	13.85	0	0.00	13.85	2	6,416	0.03%
2021/01/07	0	0.00	3	14.60	14.60	-3	6,405	-0.05%
2021/01/06	5	14.30	1	14.40	14.25	4	6,363	0.06%
2021/01/05	10	14.30	0	0.00	14.20	10	6,405	0.16%
2020/12/31	1	14.15	0	0.00	14.25	1	6,393	0.02%
2020/12/30	0	0.00	10	14.40	14.20	-10	6,387	-0.16%
2020/12/28	0	0.00	10	13.85	13.85	-10	6,350	-0.16%
2020/12/23	5	13.95	0	0.00	14.00	5	6,313	0.08%
2020/12/22	5	14.30	0	0.00	14.00	5	6,369	0.08%
2020/12/21	0	0.00	10	13.95	13.90	-10	6,411	-0.16%
2020/12/18	1	14.00	0	0.00	14.00	1	6,538	0.02%
2020/12/16	1	14.40	4	14.35	14.50	-3	6,703	-0.04%
2020/12/15	7	14.57	6	14.65	14.40	1	7,117	0.01%
2020/12/11	2	14.10	0	0.00	13.75	2	7,491	0.03%
2020/12/09	2	14.00	0	0.00	14.00	2	7,495	0.03%
2020/12/08	0	0.00	1	14.05	14.05	-1	7,604	-0.01%
2020/12/04	10	14.35	0	0.00	14.20	10	7,695	0.13%
2020/12/03	2	14.23	5	14.15	14.15	-3	7,904	-0.04%
2020/12/02	0	0.00	5	14.50	14.35	-5	7,899	-0.06%
2020/12/01	0	0.00	8	15.29	15.00	-8	7,833	-0.10%
2020/11/30	1	15.30	3	14.95	15.15	-2	7,773	-0.03%
2020/11/26	0	0.00	1	14.95	14.85	-1	7,762	-0.01%
2020/11/24	3	14.95	1	14.90	14.95	2	7,703	0.03%
2020/11/23	0	0.00	14	14.66	14.65	-14	7,672	-0.18%
2020/11/20	1	14.55	10	14.60	14.60	-9	7,735	-0.12%
2020/11/19	1	14.65	2	14.65	14.65	-1	7,724	-0.01%
2020/11/18	14	14.81	5	14.94	14.75	9	7,784	0.12%
2020/11/17	0	0.00	6	14.47	14.40	-6	7,713	-0.08%
2020/11/16	2	14.30	1	14.30	14.30	1	7,672	0.01%
2020/11/12	2	14.33	0	0.00	14.40	2	7,630	0.03%
2020/11/11	7	14.66	7	15.00	14.50	0	7,551	0.00%
2020/11/10	2	15.00	4	14.90	14.85	-2	7,428	-0.03%
2020/11/09	4	15.71	4	15.80	15.80	0	7,229	0.00%
2020/11/06	12	15.65	13	15.72	15.70	-1	7,029	-0.01%
2020/11/05	43	15.83	64	16.18	15.65	-21	6,789	-0.31%
2020/11/04	10	15.21	5	15.19	15.05	5	5,918	0.08%
2020/11/03	3	14.95	11	14.86	15.00	-8	5,408	-0.15%
2020/11/02	9	13.03	20	13.00	13.65	-11	5,012	-0.22%
2020/10/30	16	13.52	8	13.20	13.00	8	4,919	0.16%
2020/10/29	19	12.99	3	13.05	13.05	16	4,654	0.34%
2020/10/28	5	12.88	26	12.93	13.25	-21	4,634	-0.45%
2020/10/27	2	12.75	33	12.83	12.90	-31	4,410	-0.70%
2020/10/26	8	12.23	19	12.28	12.55	-11	4,268	-0.26%
2020/10/23	18	12.37	0	0.00	12.20	18	4,246	0.42%
2020/10/22	11	12.59	0	0.00	12.45	11	4,241	0.26%
2020/10/21	9	12.81	2	12.78	12.80	7	4,126	0.17%
2020/10/20	11	12.06	0	0.00	12.05	11	3,965	0.28%
2020/10/16	0	0.00	1	11.85	11.80	-1	4,098	-0.02%
2020/10/15	2	12.10	0	0.00	11.95	2	4,113	0.05%
2020/10/14	0	0.00	1	11.95	12.05	-1	4,144	-0.02%
2020/10/13	2	12.25	7	12.21	11.90	-5	4,324	-0.12%
2020/10/06	1	11.85	0	0.00	11.90	1	4,917	0.02%
2020/09/30	1	11.50	0	0.00	11.45	1	4,906	0.02%
2020/09/24	2	11.78	2	11.38	11.30	0	4,819	0.00%
2020/09/22	0	0.00	2	12.10	12.00	-2	4,606	-0.04%
2020/09/21	0	0.00	1	12.60	12.40	-1	4,535	-0.02%
2020/09/18	5	12.93	4	13.19	12.55	1	4,416	0.02%
2020/09/17	24	12.66	19	12.53	12.65	5	3,984	0.13%
2020/09/16	6	11.97	0	0.00	11.85	6	3,638	0.16%
2020/09/10	52	11.51	5	11.60	11.45	47	3,352	1.40%
2020/09/09	3	11.67	0	0.00	11.90	3	3,313	0.09%
2020/09/08	12	12.16	21	12.21	12.20	-9	3,240	-0.28%
2020/09/07	11	11.31	0	0.00	11.20	11	3,010	0.37%
2020/09/04	0	0.00	1	11.00	11.20	-1	3,040	-0.03%
2020/09/03	0	0.00	6	11.15	11.10	-6	3,028	-0.20%
2020/09/02	6	11.20	0	0.00	11.30	6	3,017	0.20%
2020/08/31	0	0.00	1	11.10	10.95	-1	2,997	-0.03%
2020/08/24	0	0.00	4	11.10	11.05	-4	2,804	-0.14%
2020/08/18	1	10.85	0	0.00	10.85	1	2,640	0.04%
2020/08/07	0	0.00	3	10.30	10.30	-3	2,461	-0.12%
2020/08/04	0	0.00	3	11.00	10.50	-3	2,400	-0.12%
2020/08/03	6	10.48	0	0.00	10.45	6	2,275	0.26%
2020/07/29	0	0.00	9	9.54	9.44	-9	2,119	-0.42%
2020/07/27	2	10.00	0	0.00	9.98	2	2,051	0.10%
2020/07/24	0	0.00	1	10.70	10.30	-1	2,014	-0.05%
2020/07/22	0	0.00	1	10.40	10.45	-1	1,763	-0.06%
2020/07/20	10	10.30	0	0.00	10.30	10	1,680	0.59%
2020/07/17	4	11.95	10	11.77	10.90	-6	1,612	-0.37%
2020/07/16	68	11.70	43	11.81	12.10	25	1,402	1.78%
2020/07/14	2	10.35	0	0.00	10.00	2	854	0.23%
2020/07/13	0	0.00	2	9.68	10.25	-2	765	-0.26%
2020/07/09	0	0.00	3	9.68	9.45	-3	679	-0.44%
2020/06/29	0	0.00	1	9.46	9.37	-1	598	-0.17%
2020/05/15	0	0.00	3	7.77	7.78	-3	231	-1.30%
2020/03/25	0	0.00	3	6.11	6.15	-3	178	-1.68%
2020/03/20	3	5.94	0	0.00	5.87	3	175	1.71%
2020/03/12	1	8.12	0	0.00	8.14	1	144	0.69%
2020/02/06	1	8.96	0	0.00	8.95	1	114	0.87%
2020/01/30	0	0.00	0.2	9.06	9.03	-0.2	108	-0.20%
2020/01/09	1	9.10	0	0.00	9.11	1	102	0.98%
2019/12/30	0	0.00	2	9.09	9.08	-2	95	-2.09%
2019/12/19	2	9.05	0	0.00	9.09	2	99	2.02%
2019/12/05	0	9.03	0	0.00	9.05	0	101	0.01%
2019/11/06	5	9.20	0	0.00	9.18	5	266	1.88%
2019/11/05	0.1	9.20	0	0.00	9.18	0.1	261	0.04%
2019/10/30	0	0.00	0.1	9.40	9.23	-0.1	263	-0.03%
2019/08/20	1	9.56	0	0.00	9.56	1	407	0.25%
2019/08/19	0	0.00	1	9.56	9.59	-1	413	-0.24%
2019/08/13	0.1	10.55	0	0.00	9.65	0.1	408	0.02%
2019/08/02	0.2	10.60	0	0.00	9.64	0.2	303	0.06%
2019/07/30	0	0.00	2	9.63	9.63	-2	305	-0.65%
2019/07/23	2	9.85	0	0.00	9.68	2	304	0.66%
2019/06/03	0	0.00	2	9.70	9.70	-2	360	-0.55%
2019/05/21	0	0.00	80	9.75	9.76	-80	363	-21.99%
2019/05/17	0	0.00	40	9.82	9.83	-40	365	-10.93%
2019/05/16	2	9.79	2	9.92	9.81	0	363	0.00%
2019/05/10	0	0.00	78	9.78	9.68	-78	327	-23.84%
2019/03/25	0	0.00	1	10.20	10.25	-1	332	-0.30%
2019/03/22	1	10.30	0	0.00	10.30	1	327	0.30%
2019/03/14	1	10.60	1	10.55	10.55	0	289	0.00%
2019/02/21	0	0.00	40	10.00	10.05	-40	199	-20.07%
2018/11/29	0	0.00	1	9.85	9.86	-1	394	-0.25%
2018/11/28	0	0.00	2	9.75	9.83	-2	400	-0.50%
2018/11/19	0	0.00	10	9.94	9.94	-10	408	-2.45%
2018/11/16	1	10.40	0	0.00	10.10	1	399	0.25%
2018/11/15	12	10.24	0	0.00	10.15	12	326	3.68%
2018/10/23	10	9.20	0	0.00	9.23	10	249	4.00%
2018/10/05	0	0.00	1	10.10	10.15	-1	227	-0.44%
2018/08/23	0	0.00	40	10.50	10.50	-40	322	-12.40%
2018/08/17	0	0.00	2	10.60	10.60	-2	317	-0.63%
2018/08/16	0	0.00	2	10.55	10.55	-2	310	-0.64%
2018/07/05	0	0.00	5	10.10	10.15	-5	300	-1.66%
2018/07/03	0	0.00	2	10.10	10.10	-2	409	-0.49%
2018/06/28	0	0.00	2	10.20	10.15	-2	415	-0.48%
2018/06/25	1	10.20	0	0.00	10.15	1	466	0.21%
2018/06/15	2	10.50	0	0.00	10.35	2	465	0.43%
2018/06/14	7	10.39	0	0.00	10.40	7	461	1.52%
2018/06/13	7	10.59	5	10.55	10.35	2	454	0.44%
2018/06/06	3	10.20	4	10.30	10.20	-1	354	-0.28%
2018/06/05	4	10.23	0	0.00	10.20	4	349	1.14%
2018/05/28	0	0.00	0.2	10.25	10.15	-0.2	342	-0.06%
2018/04/18	0	0.00	10	10.60	10.55	-10	420	-2.38%
2018/04/13	0	0.00	2	10.75	10.70	-2	562	-0.36%
2018/04/10	2	10.65	0	0.00	10.65	2	613	0.33%
2018/03/31	20	10.70	0	0.00	10.65	20	507	3.94%
2018/03/29	30	10.92	0	0.00	10.80	30	504	5.94%
2018/03/16	13	10.80	0	0.00	10.85	13	453	2.86%
2018/02/05	0	0.00	2	11.15	11.20	-2	543	-0.37%
2018/01/22	0	0.00	30	11.80	11.80	-30	610	-4.91%
2018/01/08	30	12.28	0	0.00	12.20	30	760	3.94%
2018/01/05	2	12.15	0	0.00	12.20	2	802	0.25%