恩德 (1528)-元大-鹿港券商分點個股進出

台股 » 個股 » 恩德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

恩德

(1528)

可現股當沖

股價
12.15
漲跌
▼0.15
漲幅
-1.22%
成交量
585張
產業
上市電機機械類股
97人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

恩德 (1528)籌碼相關－元大-鹿港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-鹿港券商分點個股進出
元大-鹿港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	5	12.15	0	0.00	12.15	5	4,039	0.12%
2024/04/26	0	0.00	1	12.15	12.15	-1	4,598	-0.02%
2024/04/24	0	0.00	9	12.10	12.10	-9	5,364	-0.17%
2024/04/22	11	11.91	0	0.00	11.90	11	6,656	0.17%
2024/04/19	1	12.15	0	0.00	12.00	1	6,941	0.01%
2024/04/18	1	12.50	0	0.00	12.45	1	7,330	0.01%
2024/04/15	1	12.85	0	0.00	12.75	1	7,414	0.01%
2024/04/09	0	0.00	2	13.50	13.20	-2	7,379	-0.03%
2024/04/02	1	12.70	0	0.00	12.85	1	7,322	0.01%
2024/03/29	1	12.80	0	0.00	12.75	1	7,305	0.01%
2024/03/27	0	0.00	1	13.35	13.30	-1	7,288	-0.01%
2024/03/26	4	13.64	0	0.00	13.35	4	7,284	0.05%
2024/03/25	40	13.28	0	0.00	13.45	40	7,259	0.55%
2024/03/22	0	0.00	1	12.90	12.80	-1	7,236	-0.01%
2024/03/20	0	0.00	1	13.10	12.90	-1	7,221	-0.01%
2024/03/19	1	12.65	0	0.00	12.60	1	7,194	0.01%
2024/03/13	0	12.85	20	12.80	12.80	-20	7,183	-0.28%
2024/03/11	2	13.23	0	0.00	13.25	2	7,167	0.03%
2024/03/08	1	13.50	0	0.00	13.20	1	7,170	0.01%
2024/03/07	3	13.83	2	13.75	13.70	1	7,144	0.01%
2024/03/06	0	0.00	3	14.10	14.10	-3	7,143	-0.04%
2024/03/05	11	14.07	0	0.00	13.85	11	7,115	0.15%
2024/03/04	10	14.38	12	14.42	14.30	-2	7,050	-0.03%
2024/03/01	0	0.00	1	14.40	14.40	-1	7,002	-0.01%
2024/02/29	3	14.30	0	0.00	14.25	3	6,973	0.04%
2024/02/27	1	14.35	0	0.00	14.40	1	6,938	0.01%
2024/02/26	7	14.87	10	14.73	14.65	-3	6,886	-0.04%
2024/02/23	7	14.53	0	0.00	14.15	7	6,779	0.10%
2024/02/22	6	14.51	3.3	14.64	14.40	2.7	6,729	0.04%
2024/02/21	4.3	14.88	11	14.53	14.70	-6.7	6,658	-0.10%
2024/02/20	1	14.35	0	0.00	14.20	1	6,510	0.02%
2024/02/19	1	14.80	1	14.50	14.65	0	6,431	0.00%
2024/02/16	13	14.42	12	14.59	14.55	1	6,320	0.02%
2024/02/15	4	14.95	8.6	14.63	14.70	-4.6	6,178	-0.07%
2024/02/05	38.6	15.99	140	15.84	14.60	-101.4	6,073	-1.67%	大賣/鉅額交易
2024/02/02	118	15.83	223	15.64	16.05	-105	5,139	-2.04%	大買/大賣/鉅額交易
2024/02/01	215	14.38	16	14.58	14.60	199	4,611	4.32%	大買/鉅額交易
2024/01/30	1	13.70	1	13.55	13.50	0	4,221	0.00%
2024/01/29	2	13.30	11	13.50	13.45	-9	4,165	-0.22%
2024/01/26	0	0.00	20	13.35	13.05	-20	4,108	-0.49%
2024/01/25	17	13.51	93	13.71	13.30	-76	4,051	-1.88%
2024/01/24	2	14.23	2	14.33	14.10	0	3,930	0.00%
2024/01/23	6	13.95	6	13.88	13.85	0	3,771	0.00%
2024/01/22	4	14.08	0	0.00	13.80	4	3,676	0.11%
2024/01/19	37	14.32	7	14.16	14.15	30	3,491	0.86%
2024/01/18	27	15.02	35	15.02	14.50	-8	3,228	-0.25%
2024/01/17	108	15.41	18	14.82	14.35	90	2,716	3.31%	大買/
2024/01/16	36	14.47	45	14.69	15.20	-9	1,948	-0.46%
2024/01/15	8	13.66	14	13.54	13.85	-6	1,424	-0.42%
2024/01/12	31	13.07	209	13.13	12.60	-178	1,134	-15.69%	大賣/鉅額交易
2024/01/11	3	11.78	813	12.40	12.40	-810	723	-111.96%	大賣/鉅額交易
2024/01/10	10	11.35	0	0.00	11.30	10	617	1.63%
2024/01/03	15	11.50	0	0.00	11.50	15	650	2.31%
2023/12/29	1	11.60	0	0.00	11.50	1	660	0.15%
2023/12/27	85	11.60	0	0.00	11.60	85	662	12.83%
2023/12/25	0	0.00	1	11.55	11.60	-1	676	-0.15%
2023/12/22	0	0.00	2	11.75	11.75	-2	674	-0.30%
2023/12/19	15	11.45	0	0.00	11.75	15	662	2.26%
2023/12/18	135.2	11.75	0	0.00	11.60	135.2	661	20.43%	大買/鉅額交易
2023/12/15	42	11.65	0	0.00	11.70	42	670	6.26%
2023/12/12	1.2	11.60	0	0.00	11.55	1.2	700	0.17%
2023/12/11	1	11.60	2	11.55	11.60	-1	711	-0.14%
2023/12/08	50	11.90	0	0.00	11.85	50	706	7.08%
2023/12/07	10	11.95	0	0.00	11.90	10	716	1.40%
2023/12/06	100	12.09	0	0.00	11.95	100	765	13.07%
2023/12/05	20	11.95	20	12.15	12.10	0	756	0.00%
2023/12/01	0.1	11.55	2	11.90	11.95	-1.9	735	-0.26%
2023/11/30	40	11.40	0	0.00	11.45	40	715	5.59%
2023/11/29	1	11.45	0	0.00	11.45	1	732	0.14%
2023/11/28	1.1	11.50	0	0.00	11.45	1.1	744	0.15%
2023/11/27	11	11.40	0	0.00	11.30	11	747	1.47%
2023/11/20	0	0.00	21	11.65	11.60	-21	788	-2.66%
2023/11/16	0	0.00	0.1	11.50	11.45	-0.1	825	-0.01%
2023/11/15	20	11.25	5	11.30	11.30	15	835	1.80%
2023/11/14	50	11.36	0	0.00	11.25	50	853	5.86%
2023/11/07	20	11.10	0	0.00	11.10	20	960	2.08%
2023/11/02	0	11.10	0	0.00	11.00	0	1,076	0.00%
2023/10/30	0	0.00	2	11.20	11.20	-2	1,156	-0.17%
2023/10/27	2	11.05	0	0.00	11.10	2	1,198	0.17%
2023/10/26	10	11.20	0	0.00	11.15	10	1,234	0.81%
2023/10/25	0.1	11.45	0	0.00	11.35	0.1	1,262	0.00%
2023/10/20	0	11.05	10	10.85	10.85	-10	1,399	-0.71%
2023/10/18	20	11.25	0	0.00	11.15	20	1,468	1.36%
2023/10/17	0	11.40	0	0.00	11.20	0	1,516	0.00%
2023/10/16	33	11.55	0	0.00	11.45	33	1,582	2.09%
2023/10/12	0	11.90	0	0.00	11.85	0	1,789	0.00%
2023/10/11	5	11.70	0	0.00	11.65	5	1,857	0.27%
2023/10/05	0	0.00	139	12.08	12.05	-139	2,011	-6.91%	大賣/鉅額交易
2023/09/28	0	11.90	0	0.00	11.85	0	2,701	0.00%
2023/09/27	1	11.60	0	0.00	11.70	1	2,968	0.03%
2023/09/26	31	11.93	0	0.00	11.70	31	3,170	0.98%
2023/09/25	44	11.95	0	0.00	12.00	44	3,868	1.14%
2023/09/22	0	0.00	1	11.70	11.75	-1	4,222	-0.02%
2023/09/21	90	11.87	0	0.00	11.70	90	4,588	1.96%
2023/09/20	90	12.01	0	0.00	12.00	90	4,705	1.91%
2023/09/19	40	12.20	0	0.00	12.05	40	4,834	0.83%
2023/09/18	50	12.30	0	0.00	12.25	50	4,995	1.00%
2023/09/15	40	12.29	0	0.00	12.20	40	5,327	0.75%
2023/09/13	2	12.25	0	0.00	12.20	2	6,576	0.03%
2023/09/08	0	12.30	0	0.00	12.20	0	6,912	0.00%
2023/09/07	20	12.45	0	0.00	12.40	20	6,918	0.29%
2023/09/06	97	12.51	1	12.50	12.50	96	6,985	1.37%
2023/09/04	4	12.50	3	12.45	12.55	1	7,056	0.01%
2023/09/01	2	12.40	0	0.00	12.40	2	7,112	0.03%
2023/08/30	0	12.35	0	0.00	12.40	0	7,653	0.00%
2023/08/29	0	0.00	5	12.25	12.30	-5	7,663	-0.07%
2023/08/28	3	12.40	0	0.00	12.20	3	7,679	0.04%
2023/08/17	0	0.00	1	12.65	12.55	-1	7,885	-0.01%
2023/08/16	0	12.35	0	0.00	12.40	0	7,965	0.00%
2023/08/15	0	12.55	0	0.00	12.50	0	7,960	0.00%
2023/08/11	0	0.00	1	12.80	12.65	-1	7,940	-0.01%
2023/08/10	1	12.70	0	0.00	12.60	1	7,919	0.01%
2023/08/09	0	13.05	0	0.00	13.00	0	7,893	0.00%
2023/08/07	0	0.00	2	13.80	13.75	-2	7,881	-0.03%
2023/08/04	1	13.65	0	0.00	13.70	1	7,870	0.01%
2023/08/02	0	0.00	6	13.90	13.65	-6	7,859	-0.08%
2023/07/28	2	14.33	0	0.00	14.30	2	7,819	0.03%
2023/07/27	1	14.75	0	0.00	14.55	1	7,847	0.01%
2023/07/26	1	14.40	3	14.32	14.25	-2	7,923	-0.03%
2023/07/25	0	0.00	1	14.75	14.60	-1	7,940	-0.01%
2023/07/24	2	14.55	0	0.00	14.80	2	7,911	0.03%
2023/07/21	5	15.00	0	0.00	14.95	5	7,876	0.06%
2023/07/20	2	15.33	10	15.29	15.25	-8	7,922	-0.10%
2023/07/19	1	15.00	0	0.00	14.90	1	7,929	0.01%
2023/07/18	2	15.45	3	15.37	15.30	-1	7,888	-0.01%
2023/07/17	12	15.88	1	15.85	15.70	11	7,818	0.14%
2023/07/14	1	16.00	0	0.00	16.00	1	7,744	0.01%
2023/07/13	5	16.35	2	16.48	16.00	3	7,696	0.04%
2023/07/12	4	16.60	19	16.75	16.20	-15	7,624	-0.20%
2023/07/11	16	17.26	3	16.85	16.80	13	7,541	0.17%
2023/07/10	2	17.73	3.1	17.80	17.75	-1.1	7,350	-0.01%
2023/07/07	4.1	17.05	5	17.18	17.30	-0.9	7,099	-0.01%
2023/07/06	4	17.34	3	17.35	17.30	1	6,989	0.01%
2023/07/05	14	17.84	14	17.88	17.65	0	6,879	0.00%
2023/07/04	4	17.68	3	17.42	17.45	1	6,610	0.02%
2023/07/03	31	17.94	38	17.94	17.80	-7	6,415	-0.11%
2023/06/30	28	16.62	32.1	16.66	17.10	-4.1	5,721	-0.07%
2023/06/29	30	16.00	8	15.94	15.55	22	5,385	0.41%
2023/06/28	14	15.95	10	15.40	15.40	4	5,016	0.08%
2023/06/27	7	15.49	2	15.75	15.55	5	4,884	0.10%
2023/06/26	4	16.26	1	16.50	16.30	3	4,751	0.06%
2023/06/21	9	16.93	4	17.09	17.10	5	4,574	0.11%
2023/06/20	42	17.87	48.1	17.67	17.55	-6.1	4,249	-0.14%
2023/06/19	18	17.04	12	17.55	17.70	6	3,472	0.17%
2023/06/15	3	14.35	4	14.34	14.65	-1	2,860	-0.03%
2023/06/14	2	13.30	1	13.40	13.35	1	2,586	0.04%
2023/06/13	0	12.75	1	12.65	12.85	-1	2,552	-0.04%
2023/06/12	2	12.73	0	0.00	12.60	2	2,532	0.08%
2023/06/09	5	13.35	7	13.46	13.40	-2	2,460	-0.08%
2023/06/07	1	13.20	1	13.75	13.25	0	2,400	0.00%
2023/06/06	14	13.97	20	14.15	13.60	-6	2,487	-0.24%
2023/06/05	17	13.69	8	12.85	13.75	9	2,127	0.42%
2023/05/31	0	0.00	1	12.30	12.30	-1	1,990	-0.05%
2023/05/30	0	0.00	3	12.65	12.30	-3	1,983	-0.15%
2023/05/29	1	12.35	0	0.00	12.30	1	1,964	0.05%
2023/05/26	2	12.15	0	0.00	12.15	2	1,946	0.10%
2023/05/25	0	0.00	1	12.60	12.40	-1	1,939	-0.05%
2023/05/24	1	12.20	1	12.45	12.55	0	1,921	0.00%
2023/05/23	11	12.77	6	12.58	12.50	5	1,873	0.27%
2023/05/22	5	11.98	0	0.00	12.40	5	1,713	0.29%
2023/05/05	0	0.00	3	12.30	12.35	-3	1,443	-0.21%
2023/05/04	0	0.00	5	12.55	12.65	-5	1,409	-0.35%
2023/05/03	5	12.40	1	12.60	12.35	4	1,382	0.29%
2023/05/02	3	12.75	20	12.81	12.70	-17	1,326	-1.28%
2023/04/28	12	12.14	3	12.18	12.20	9	1,199	0.75%
2023/04/27	0	0.00	10	11.83	11.90	-10	1,130	-0.88%
2023/04/26	10	11.70	0	0.00	11.75	10	1,108	0.90%
2023/04/25	2	11.75	4	11.70	11.70	-2	1,091	-0.18%
2023/04/24	1	11.80	15	11.59	11.90	-14	1,012	-1.38%
2023/04/21	14	11.39	3	11.45	11.35	11	959	1.15%
2023/04/20	0	11.50	0.1	11.45	11.35	-0.1	922	-0.01%
2023/04/18	2	11.58	1	11.50	11.55	1	846	0.12%
2023/04/14	1	11.30	0	0.00	11.30	1	800	0.12%
2023/04/12	0	0.00	10	11.20	11.20	-10	763	-1.31%
2023/04/11	2	11.30	0	0.00	11.25	2	762	0.26%
2023/04/10	1	11.20	0	0.00	11.30	1	750	0.13%
2023/03/30	10	11.00	0	0.00	10.95	10	721	1.39%
2023/03/09	0	0.00	30	11.32	10.90	-30	722	-4.15%
2023/03/01	0	0.00	1	10.70	10.70	-1	474	-0.21%
2023/02/24	0	0.00	2	10.73	10.75	-2	475	-0.42%
2023/02/23	2	10.85	9	10.85	10.80	-7	467	-1.50%
2023/02/21	0	0.00	4	10.65	10.60	-4	432	-0.92%
2023/02/20	14	10.75	0	0.00	10.70	14	431	3.25%
2023/02/10	2	10.00	0	0.00	10.00	2	398	0.50%
2022/12/08	0	0.00	10	10.25	10.10	-10	333	-2.99%
2022/12/05	10	10.10	0	0.00	9.99	10	334	2.99%
2022/10/20	1	8.85	0	0.00	8.90	1	835	0.12%
2022/10/17	5	8.93	0	0.00	9.03	5	827	0.60%
2022/09/20	5	10.55	0	0.00	10.55	5	854	0.59%
2022/09/05	3	11.10	1	11.20	11.05	2	875	0.23%
2022/09/02	10	11.13	10	11.35	11.10	0	947	0.00%
2022/08/31	10	11.00	0	0.00	10.95	10	944	1.06%
2022/08/30	5	10.85	0	0.00	10.90	5	1,094	0.46%
2022/08/29	5	10.50	0	0.00	10.60	5	1,112	0.45%
2022/08/24	0	0.00	10	10.96	10.90	-10	1,188	-0.84%
2022/08/18	0	0.00	1	10.90	10.65	-1	1,682	-0.06%
2022/08/17	0	0.00	3	10.70	10.70	-3	1,653	-0.18%
2022/08/16	1	10.55	5	10.75	10.55	-4	1,679	-0.24%
2022/08/10	3	10.60	0	0.00	10.80	3	1,655	0.18%
2022/07/25	0	0.00	2	9.45	9.44	-2	1,534	-0.13%
2022/07/20	2	9.75	0	0.00	9.48	2	1,537	0.13%
2022/07/19	5	9.69	0	0.00	9.71	5	1,537	0.33%
2022/06/15	0	0.00	6	10.00	9.98	-6	1,465	-0.41%
2022/06/08	0	0.00	1	10.90	10.70	-1	1,372	-0.07%
2022/06/07	1	10.60	0	0.00	10.40	1	1,227	0.08%
2022/06/06	0	0.00	6	10.50	10.45	-6	1,361	-0.44%
2022/06/01	7	10.89	1	10.90	10.60	6	1,351	0.44%
2022/05/31	1	10.50	10	10.65	10.90	-9	1,280	-0.70%
2022/05/30	2	10.88	1	11.15	10.70	1	1,238	0.08%
2022/05/27	1	10.80	0	0.00	10.80	1	1,087	0.09%
2022/05/26	10	10.80	1	10.80	10.70	9	984	0.91%
2022/05/25	1	10.20	2	10.10	10.15	-1	726	-0.14%
2022/05/24	1	9.86	0	0.00	9.80	1	711	0.14%
2022/05/23	0	0.00	1	9.63	10.35	-1	674	-0.15%
2022/05/20	1	9.47	0	0.00	9.50	1	577	0.17%
2022/05/18	0	0.00	10	9.09	9.19	-10	585	-1.71%
2022/04/15	1	9.53	0	0.00	9.53	1	648	0.15%
2022/04/06	0.1	9.63	0	0.00	9.62	0.1	685	0.01%
2022/03/15	2.1	9.41	0	0.00	9.44	2.1	900	0.23%
2022/03/14	1	9.67	0	0.00	9.67	1	888	0.11%
2022/03/11	2	10.10	0	0.00	9.95	2	887	0.23%
2022/03/10	1	10.20	0	0.00	10.25	1	880	0.11%
2022/03/09	10	10.50	0	0.00	10.35	10	861	1.16%
2022/01/26	0.1	10.60	0	0.00	10.65	0.1	985	0.01%
2022/01/19	1	11.00	0	0.00	11.00	1	1,009	0.10%
2022/01/14	0	0.00	2	11.00	11.05	-2	1,010	-0.20%
2022/01/12	3	11.05	0	0.00	11.15	3	1,002	0.30%
2022/01/10	2	11.20	0	0.00	11.15	2	994	0.20%
2021/12/24	5	11.90	0	0.00	11.90	5	970	0.52%
2021/12/22	5	11.85	0	0.00	11.75	5	959	0.52%
2021/12/15	0	0.00	8	12.10	11.95	-8	899	-0.89%
2021/12/14	0	0.00	20	12.01	11.95	-20	872	-2.29%
2021/12/13	8	11.87	0	0.00	11.95	8	842	0.95%
2021/12/09	0	0.00	8	11.54	11.60	-8	798	-1.00%
2021/12/07	5	11.35	0	0.00	11.30	5	757	0.66%
2021/12/01	0	0.00	11	11.05	11.10	-11	730	-1.51%
2021/11/29	6	10.51	0	0.00	10.65	6	716	0.84%
2021/11/26	3	11.00	0	0.00	10.90	3	714	0.42%
2021/11/24	1	11.20	0	0.00	11.30	1	685	0.15%
2021/11/23	1.3	11.30	0	0.00	11.30	1.3	676	0.20%
2021/11/22	10	11.55	0	0.00	11.45	10	667	1.50%
2021/11/19	0.1	11.40	0	0.00	11.35	0.1	634	0.02%
2021/11/18	0	0.00	1	11.50	11.50	-1	618	-0.16%
2021/11/16	2	11.55	7	11.42	11.50	-5	604	-0.83%
2021/11/15	0	0.00	1	11.20	11.20	-1	568	-0.18%
2021/11/11	1	11.30	54	11.40	11.30	-53	551	-9.61%
2021/11/10	24	11.43	3	11.75	11.30	21	584	3.60%
2021/11/04	1	11.60	0	0.00	11.35	1	539	0.19%
2021/11/02	0	0.00	2.2	11.24	11.05	-2.2	508	-0.43%
2021/10/06	0	0.00	20	10.25	10.20	-20	850	-2.35%
2021/10/01	20	10.55	0	0.00	10.55	20	895	2.23%
2021/08/17	0.1	10.45	0	0.00	10.20	0.1	2,139	0.00%
2021/08/16	14.1	10.71	10	10.58	10.55	4.1	2,129	0.19%
2021/08/13	5.1	11.18	0	0.00	11.15	5.1	2,087	0.24%
2021/08/11	9	11.28	0	0.00	11.35	9	2,090	0.43%
2021/08/10	13	11.60	0	0.00	11.60	13	2,087	0.62%
2021/08/09	6	11.81	0	0.00	11.75	6	2,103	0.29%
2021/08/05	0.2	12.05	0	0.00	12.05	0.2	2,123	0.01%
2021/07/29	0	0.00	5	11.95	12.00	-5	2,124	-0.24%
2021/07/28	10	11.59	0	12.10	11.55	10	2,115	0.47%
2021/07/27	7.1	12.10	0	0.00	12.10	7.1	2,114	0.34%
2021/07/26	3	12.30	20	12.61	12.50	-17	2,120	-0.80%
2021/07/21	12	11.83	0	0.00	11.50	12	2,167	0.55%
2021/07/20	3	12.10	0	0.00	12.05	3	2,164	0.14%
2021/07/19	0	0.00	11	12.30	12.30	-11	2,175	-0.51%
2021/07/16	0	11.50	0	0.00	11.85	0	2,228	0.00%
2021/07/14	1	11.20	0	0.00	11.50	1	2,332	0.04%
2021/07/13	8	11.68	1	11.75	11.30	7	2,362	0.30%
2021/07/09	2	12.30	0	0.00	12.25	2	2,414	0.08%
2021/07/08	0	0.00	3	12.40	12.40	-3	2,462	-0.12%
2021/07/07	3.1	12.05	0	0.00	12.05	3.1	2,487	0.12%
2021/07/05	0.1	12.45	8	12.45	12.30	-7.9	2,500	-0.32%
2021/07/02	5	12.65	0	0.00	12.40	5	2,475	0.20%
2021/07/01	0	12.10	0	0.00	12.15	0	2,487	0.00%
2021/06/30	0	0.00	13	12.30	12.25	-13	2,468	-0.53%
2021/06/28	1	11.90	0	0.00	12.35	1	2,453	0.04%
2021/06/25	3	12.27	0	0.00	12.00	3	2,412	0.12%
2021/06/24	4	12.53	14	12.56	12.70	-10	2,352	-0.43%
2021/06/23	4	11.45	4	11.80	11.85	0	2,219	0.00%
2021/06/18	13	11.55	0	0.00	11.25	13	2,134	0.61%
2021/06/17	0	0.00	9	11.62	11.60	-9	2,156	-0.42%
2021/06/16	0	0.00	1	11.60	11.30	-1	2,132	-0.05%
2021/06/15	16	11.44	6	11.69	11.95	10	2,060	0.49%
2021/06/11	6	10.69	7	10.91	11.00	-1	1,818	-0.05%
2021/06/09	2	10.30	0	0.00	10.05	2	1,485	0.13%
2021/06/08	0	0.00	1	10.20	10.25	-1	1,471	-0.07%
2021/05/31	0	0.00	1	9.93	9.89	-1	1,478	-0.07%
2021/05/28	1	9.91	0	0.00	9.90	1	1,475	0.07%
2021/05/17	0	0.00	2	8.73	8.58	-2	1,548	-0.13%
2021/05/10	0	0.00	1	10.75	10.85	-1	1,446	-0.07%
2021/05/05	4	10.79	12	10.57	10.55	-8	1,436	-0.56%
2021/05/04	0	0.00	5	11.10	10.55	-5	1,432	-0.35%
2021/04/29	2	12.30	0	0.00	12.00	2	1,383	0.14%
2021/04/23	5	11.45	0	0.00	11.40	5	1,262	0.40%
2021/04/22	3	11.68	0	0.00	11.35	3	1,249	0.24%
2021/04/21	1	11.65	5	11.70	11.60	-4	1,213	-0.33%
2021/04/20	10	11.35	3	11.30	11.30	7	1,143	0.61%
2021/04/16	2	11.05	12	11.28	11.20	-10	1,210	-0.83%
2021/04/15	2	11.60	2	11.30	11.05	0	1,205	0.00%
2021/04/13	1	10.75	1	10.95	10.60	0	1,160	0.00%
2021/04/07	3	10.15	15	10.40	10.20	-12	1,105	-1.09%
2021/04/01	2	10.15	0	0.00	10.10	2	1,130	0.18%
2021/03/30	0	0.00	4	10.05	10.00	-4	1,135	-0.35%
2021/03/24	5	10.15	0	0.00	10.15	5	1,152	0.43%
2021/03/23	15	10.13	0	0.00	10.15	15	1,171	1.28%
2021/03/22	6	10.73	0	0.00	10.65	6	1,174	0.51%
2021/03/19	3	10.30	5	10.10	10.35	-2	1,133	-0.18%
2021/02/25	0	0.00	5	10.35	10.20	-5	1,208	-0.41%
2021/02/24	5	10.00	0	0.00	10.00	5	1,167	0.43%
2021/02/23	0	0.00	3	9.90	10.20	-3	1,156	-0.26%
2021/02/22	0	0.00	2	9.80	9.75	-2	1,121	-0.18%
2021/02/19	0	0.00	2	9.36	9.45	-2	1,113	-0.18%
2021/01/29	5	9.54	0	0.00	9.12	5	1,123	0.44%
2021/01/25	0	0.00	0.1	9.48	9.70	-0.1	1,114	-0.01%
2021/01/22	1	9.95	0	0.00	9.89	1	1,106	0.09%
2021/01/20	5	9.94	0	0.00	9.90	5	1,092	0.46%
2021/01/12	1	10.40	0	0.00	10.05	1	966	0.10%
2021/01/07	11	10.25	1	10.75	10.80	10	801	1.25%
2021/01/06	0	0.00	2	10.20	10.50	-2	752	-0.27%
2021/01/04	0	0.00	3	10.15	10.00	-3	695	-0.43%
2020/12/29	1	10.30	5	10.20	10.20	-4	642	-0.62%
2020/12/28	17	9.81	24.1	9.66	9.87	-7.1	602	-1.18%
2020/12/18	3	9.20	0	0.00	9.16	3	516	0.58%
2020/12/16	0	0.00	5	9.22	9.30	-5	506	-0.99%
2020/12/15	0	0.00	3	8.78	8.85	-3	523	-0.57%
2020/12/09	3	9.15	0	0.00	9.12	3	510	0.59%
2020/12/08	17	9.12	0	0.00	9.27	17	499	3.40%
2020/11/17	0	0.00	1	8.35	8.25	-1	428	-0.23%
2020/11/16	0	0.00	0.1	8.11	8.27	-0.1	424	-0.01%
2020/09/08	0	0.00	5	8.35	8.31	-5	450	-1.11%
2020/09/03	5	8.33	0	0.00	8.28	5	444	1.13%
2020/08/28	0	8.05	0	0.00	7.95	0	427	0.01%
2020/08/20	1	7.86	0	0.00	7.85	1	465	0.22%
2020/08/05	0	0.00	10	7.70	7.69	-10	405	-2.46%
2020/07/08	0	0.00	1	7.96	7.92	-1	435	-0.23%
2020/06/01	1	7.80	0	0.00	7.81	1	445	0.22%
2020/05/28	1	8.26	1	7.94	7.91	0	442	0.00%
2020/04/29	3	8.23	3	8.14	8.14	0	360	0.00%
2019/09/23	0	0.00	4	9.18	9.17	-4	254	-1.57%
2019/08/15	0	0.00	2	9.33	9.44	-2	202	-0.99%
2019/08/06	2	9.13	0	0.00	9.07	2	185	1.08%
2019/06/14	0	0.00	1	9.34	9.39	-1	176	-0.57%
2019/03/18	0	10.25	0	0.00	10.30	0	204	0.00%
2019/03/05	1	10.50	0	0.00	10.50	1	249	0.40%
2019/02/21	0	0.00	1	10.25	10.25	-1	223	-0.45%
2019/02/13	0	0.00	1	10.20	10.20	-1	222	-0.45%
2019/02/11	4	10.15	2	10.23	10.15	2	220	0.91%
2019/01/22	10	10.20	0	0.00	10.15	10	224	4.45%
2018/12/26	0	0.00	1	9.97	9.95	-1	304	-0.33%
2018/11/05	1	10.10	1	10.05	10.05	0	402	0.00%
2018/11/02	1	10.15	1	10.20	10.20	0	406	0.00%
2018/11/01	1	10.05	1	10.10	10.15	0	404	0.00%
2018/10/05	5	11.75	0	0.00	11.85	5	415	1.20%
2018/10/04	10	12.30	9	12.20	12.15	1	417	0.24%
2018/09/28	0	0.00	1	12.30	12.35	-1	452	-0.22%
2018/09/26	0	0.00	1	12.20	12.20	-1	471	-0.21%
2018/09/25	1	12.25	0	0.00	12.25	1	488	0.20%
2018/09/13	0	0.00	4	12.10	12.10	-4	536	-0.75%
2018/09/12	0	0.00	7	12.09	12.05	-7	541	-1.29%
2018/09/11	0	0.00	1	11.95	12.15	-1	594	-0.17%
2018/09/10	1	12.50	0	0.00	12.05	1	619	0.16%
2018/09/07	1	12.80	0	0.00	12.75	1	624	0.16%
2018/08/29	0	0.00	1	13.30	13.25	-1	724	-0.14%
2018/08/28	0	0.00	2	13.40	13.40	-2	730	-0.27%
2018/08/24	0	0.00	2	12.95	12.95	-2	726	-0.28%
2018/08/20	0	0.00	6	13.10	13.00	-6	800	-0.75%
2018/08/17	2	13.10	11	12.95	12.95	-9	810	-1.11%
2018/08/16	0	0.00	12	13.10	13.10	-12	814	-1.47%
2018/08/15	0	0.00	3	13.10	13.00	-3	831	-0.36%
2018/08/14	0	0.00	8	13.13	13.15	-8	842	-0.95%
2018/08/13	38	13.37	0	0.00	13.30	38	867	4.38%
2018/08/06	3	13.75	0	0.00	13.75	3	1,031	0.29%
2018/08/02	1	14.00	0	0.00	13.95	1	1,079	0.09%
2018/07/27	0	0.00	3	14.25	14.40	-3	1,405	-0.21%
2018/07/26	0	0.00	9	14.05	14.05	-9	1,439	-0.63%
2018/07/24	12	13.83	0	0.00	13.90	12	1,540	0.78%
2018/07/18	1	14.45	0	0.00	14.25	1	1,595	0.06%
2018/06/22	0	0.00	5	15.80	15.75	-5	2,107	-0.24%
2018/06/21	5	16.35	0	0.00	16.05	5	2,130	0.23%
2018/06/20	8	16.51	8	16.20	16.25	0	2,190	0.00%
2018/06/06	0	0.00	2	15.95	15.90	-2	3,209	-0.06%
2018/06/04	1	16.05	0	0.00	15.95	1	3,447	0.03%
2018/06/01	1	16.10	0	0.00	15.95	1	3,458	0.03%
2018/05/22	1	16.20	0	0.00	16.15	1	3,531	0.03%
2018/05/15	2	16.55	0	0.00	16.25	2	3,487	0.06%
2018/05/14	1	16.25	17	16.94	17.15	-16	3,436	-0.47%
2018/05/10	4	16.50	10	16.50	16.50	-6	3,377	-0.18%
2018/05/09	6	16.76	14	17.02	16.65	-8	3,357	-0.24%
2018/05/08	10	17.08	7	17.36	16.95	3	3,328	0.09%
2018/05/07	4	16.90	4	17.15	17.10	0	3,305	0.00%
2018/05/04	12	16.94	22	17.33	17.05	-10	3,252	-0.31%
2018/05/03	4	16.80	0	0.00	16.80	4	3,071	0.13%
2018/05/02	2	16.40	8	16.69	16.40	-6	3,041	-0.20%
2018/04/30	0	0.00	1	16.25	16.25	-1	3,017	-0.03%
2018/04/26	1	16.00	0	0.00	15.40	1	3,032	0.03%
2018/04/23	12	16.40	0	0.00	16.40	12	2,994	0.40%
2018/04/19	0	0.00	1	16.15	16.10	-1	2,969	-0.03%
2018/04/18	3	15.85	3	15.95	16.05	0	2,957	0.00%
2018/04/17	2	16.05	2	16.45	16.00	0	2,941	0.00%
2018/04/16	1	16.00	0	0.00	15.80	1	2,916	0.03%
2018/04/13	5	15.90	0	0.00	15.90	5	2,913	0.17%
2018/04/11	3	16.78	12	16.84	16.65	-9	2,872	-0.31%
2018/04/10	7	16.34	8	16.49	16.25	-1	2,797	-0.04%
2018/04/03	5	15.70	3	15.92	15.90	2	2,762	0.07%
2018/04/02	2	15.20	0	0.00	15.25	2	2,711	0.07%
2018/03/31	2	15.05	0	0.00	15.10	2	2,732	0.07%
2018/03/30	2	15.05	0	0.00	15.10	2	2,724	0.07%
2018/03/29	2	15.20	1	15.20	15.20	1	2,713	0.04%
2018/03/28	0	0.00	7	15.58	15.50	-7	2,706	-0.26%
2018/03/27	6	16.13	6	16.29	15.90	0	2,752	0.00%
2018/03/26	2	15.45	0	0.00	15.45	2	2,702	0.07%
2018/03/22	6	16.62	1	16.60	16.55	5	2,609	0.19%
2018/03/21	14	17.14	8	17.41	17.20	6	2,561	0.23%
2018/03/20	2	16.93	4	16.90	16.80	-2	2,475	-0.08%
2018/03/19	2	16.85	1	16.90	16.65	1	2,460	0.04%
2018/03/16	4	17.10	3	17.28	17.10	1	2,407	0.04%
2018/03/15	5	17.12	8	17.25	17.10	-3	2,370	-0.13%
2018/03/14	2	17.08	14	17.09	17.30	-12	2,269	-0.53%
2018/03/13	15	16.94	6	17.17	16.85	9	2,216	0.41%
2018/03/12	24	16.88	21	17.38	16.90	3	1,979	0.15%
2018/03/09	17	16.19	6	16.35	16.15	11	1,606	0.68%
2018/03/06	0	0.00	32	15.26	15.05	-32	1,765	-1.81%
2018/03/05	30	15.27	0	0.00	15.25	30	1,846	1.62%
2018/03/01	0	0.00	1	14.90	14.95	-1	1,847	-0.05%
2018/02/27	1	14.80	0	0.00	14.70	1	1,873	0.05%
2018/02/26	12	15.15	10	14.90	14.90	2	1,888	0.11%
2018/02/22	0	0.00	5	14.71	14.70	-5	1,936	-0.26%
2018/01/26	0	0.00	2	14.70	14.60	-2	3,078	-0.06%
2018/01/25	2	14.65	0	0.00	14.60	2	3,113	0.06%
2018/01/23	0	0.00	5	14.45	15.15	-5	3,074	-0.16%
2018/01/19	0	0.00	1	14.15	14.10	-1	3,000	-0.03%
2018/01/12	0	0.00	1	14.15	14.05	-1	2,997	-0.03%
2018/01/09	0	0.00	1	14.65	14.60	-1	2,988	-0.03%
2018/01/05	2	14.90	0	0.00	14.90	2	2,968	0.07%