車王電 (1533)-元大-鹿港券商分點個股進出

台股 » 個股 » 車王電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

車王電

(1533)

可現股當沖

股價
39.55
漲跌
▲0.95
漲幅
+2.46%
成交量
74張
產業
上市汽車類股
239人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

車王電 (1533)籌碼相關－元大-鹿港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-鹿港券商分點個股進出
元大-鹿港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/05	2	42.00	0	0.00	41.40	2	177	1.13%
2024/11/22	0	0.00	3	43.10	43.25	-3	176	-1.70%
2024/11/21	3	43.80	0	0.00	43.15	3	176	1.70%
2024/11/18	0	0.00	1	42.10	42.05	-1	177	-0.56%
2024/11/12	0	0.00	2	44.15	43.80	-2	179	-1.12%
2024/11/11	1	44.40	0	0.00	45.00	1	178	0.56%
2024/11/08	1	45.00	0	0.00	45.00	1	177	0.56%
2024/11/07	2	46.00	2	45.15	45.10	0	174	0.00%
2024/11/04	1	44.50	0	0.00	43.65	1	178	0.56%
2024/11/01	1	44.05	3	43.80	44.35	-2	182	-1.09%
2024/10/30	1	43.80	0	0.00	43.80	1	183	0.54%
2024/10/29	0	0.00	2	43.60	43.50	-2	184	-1.08%
2024/10/28	0	0.00	0.5	44.75	44.20	-0.5	184	-0.27%
2024/10/25	2.5	45.48	0	0.00	44.60	2.5	183	1.36%
2024/10/24	0.5	44.10	0	0.00	43.95	0.5	170	0.27%
2024/10/23	0	0.00	1	43.20	43.15	-1	166	-0.60%
2024/10/21	0	0.00	1	43.30	43.00	-1	170	-0.59%
2024/10/17	1.4	44.41	0	0.00	44.10	1.4	169	0.83%
2024/10/08	0	0.00	2	43.03	42.95	-2	165	-1.21%
2024/10/07	1	43.85	2	43.93	43.85	-1	165	-0.60%
2024/10/04	1	45.40	0	0.00	45.15	1	162	0.61%
2024/10/01	3	43.45	0	0.00	43.55	3	146	2.04%
2024/09/27	1	40.80	0	0.00	41.10	1	159	0.63%
2024/09/20	1	40.95	1	41.20	40.45	0	158	0.00%
2024/09/18	1	41.40	0	0.00	40.30	1	157	0.64%
2024/09/13	1	41.70	0	0.00	41.25	1	160	0.62%
2024/09/12	4	41.40	4	41.20	41.20	0	158	0.00%
2024/09/11	1	42.45	0	0.00	42.45	1	141	0.71%
2024/09/10	1	39.15	0	0.00	38.60	1	125	0.79%
2024/09/04	1	38.80	0	0.00	38.55	1	128	0.78%
2024/08/20	0	0.00	0.1	39.90	39.70	-0.1	140	-0.04%
2024/08/14	0	0.00	2	38.83	39.20	-2	145	-1.37%
2024/08/08	2	38.00	0	0.00	38.00	2	159	1.26%
2024/08/06	1	37.00	0	0.00	37.30	1	158	0.63%
2024/08/05	0	0.00	0.3	42.45	39.10	-0.3	153	-0.16%
2024/07/22	0.1	44.10	0	0.00	44.40	0.1	202	0.02%
2024/07/19	0	0.00	1	45.45	45.10	-1	200	-0.50%
2024/07/08	2.3	47.74	1	47.15	47.00	1.3	208	0.60%
2024/07/04	1	48.55	0	0.00	47.85	1	206	0.48%
2024/06/24	3	46.07	0	0.00	45.70	3	194	1.54%
2024/06/18	0.1	50.00	0	0.00	46.40	0.1	194	0.03%
2024/06/12	1	46.30	0	0.00	46.10	1	197	0.51%
2024/06/11	0	0.00	1	47.05	46.75	-1	200	-0.50%
2024/05/30	0	0.00	1	49.30	48.80	-1	215	-0.46%
2024/05/27	0	0.00	1	48.15	48.15	-1	217	-0.46%
2024/05/22	2	48.73	2	48.00	48.00	0	216	0.00%
2024/05/16	0	0.00	1	48.40	48.20	-1	214	-0.47%
2024/05/14	1	46.50	1	46.50	46.50	0	207	0.00%
2024/05/13	1	46.55	0	0.00	46.50	1	208	0.48%
2024/05/07	0	0.00	1	47.10	47.15	-1	208	-0.48%
2024/05/06	0	0.00	5	47.76	47.75	-5	207	-2.41%
2024/05/03	1	48.15	0	0.00	48.30	1	205	0.49%
2024/05/02	8	48.90	0	0.00	48.30	8	201	3.98%
2024/04/30	1	49.00	0	0.00	50.20	1	166	0.60%
2024/04/26	0	0.00	2	45.20	45.30	-2	149	-1.34%
2024/04/22	0	0.00	1	44.90	44.70	-1	151	-0.66%
2024/04/11	1	47.40	0	0.00	47.35	1	140	0.71%
2024/04/08	1	47.55	0	0.00	47.50	1	137	0.73%
2024/03/07	1	50.00	0	0.00	49.95	1	139	0.72%
2024/03/05	0	0.00	2	50.80	50.80	-2	144	-1.38%
2024/02/29	1	52.30	0	0.00	52.50	1	143	0.70%
2024/02/26	0	0.00	1	53.00	52.90	-1	148	-0.67%
2024/02/22	2	52.75	0	0.00	52.90	2	172	1.16%
2024/02/16	0	0.00	1	53.20	53.50	-1	187	-0.53%
2024/01/31	1	52.90	1	53.60	52.80	0	190	0.00%
2024/01/30	1	52.70	0	0.00	52.60	1	190	0.53%
2024/01/25	1	54.00	0	0.00	53.60	1	194	0.52%
2024/01/24	0	0.00	1	53.60	53.60	-1	198	-0.50%
2024/01/17	0	0.00	1	52.50	52.40	-1	204	-0.49%
2024/01/05	1	54.30	0	0.00	54.00	1	210	0.48%
2023/12/20	0	0.00	1	54.90	55.40	-1	217	-0.46%
2023/12/19	1	54.30	0	0.00	54.60	1	218	0.46%
2023/12/15	0	0.00	1	55.70	56.10	-1	222	-0.45%
2023/12/14	0	0.00	1	55.20	55.20	-1	222	-0.45%
2023/12/08	1	56.30	0	0.00	56.00	1	316	0.32%
2023/12/07	0	0.00	1	58.90	57.70	-1	323	-0.31%
2023/12/06	1	57.20	0	0.00	57.60	1	321	0.31%
2023/12/04	1	58.50	2	58.45	57.90	-1	337	-0.30%
2023/12/01	1	58.30	16	57.74	57.50	-15	337	-4.45%
2023/11/29	1	57.80	1	58.60	57.90	0	356	0.00%
2023/11/28	1	57.60	3	57.97	58.00	-2	357	-0.56%
2023/11/27	3	57.00	0	0.00	56.90	3	355	0.84%
2023/11/23	1	57.70	3	58.10	57.50	-2	356	-0.56%
2023/11/22	4	57.73	2	58.90	57.10	2	356	0.56%
2023/11/21	1	57.80	0	0.00	57.70	1	342	0.29%
2023/11/20	1	56.70	1	56.70	56.80	0	336	0.00%
2023/11/17	1	55.60	0	0.00	56.00	1	331	0.30%
2023/11/16	1	55.90	0	0.00	55.90	1	332	0.30%
2023/11/14	0	0.00	1	54.40	54.20	-1	326	-0.31%
2023/11/08	1	54.40	0	0.00	54.30	1	340	0.29%
2023/11/07	2	54.00	0	0.00	53.90	2	334	0.60%
2023/11/06	0	0.00	1	53.70	54.10	-1	341	-0.29%
2023/11/03	2	52.95	0	0.00	52.70	2	346	0.58%
2023/10/31	0	0.00	1	52.50	52.50	-1	366	-0.27%
2023/10/27	1	52.50	1	53.10	52.50	0	398	0.00%
2023/10/26	0	0.00	1	53.10	52.70	-1	407	-0.25%
2023/10/23	1	53.40	1	54.60	53.40	0	424	0.00%
2023/10/20	1	52.80	0	0.00	53.00	1	432	0.23%
2023/10/19	0	0.00	2	53.40	53.50	-2	446	-0.45%
2023/10/13	1	56.10	0	0.00	55.70	1	496	0.20%
2023/10/12	0	0.00	1	55.50	56.40	-1	523	-0.19%
2023/10/11	1	55.40	0	0.00	55.10	1	534	0.19%
2023/10/06	1	55.90	0	0.00	55.80	1	547	0.18%
2023/10/04	0	0.00	1	56.00	55.90	-1	611	-0.16%
2023/10/02	1	57.70	0	0.00	57.50	1	670	0.15%
2023/09/28	0	0.00	1	57.10	57.20	-1	708	-0.14%
2023/09/26	0	0.00	1	58.20	57.10	-1	842	-0.12%
2023/09/25	1	57.80	0	0.00	57.70	1	894	0.11%
2023/09/21	0	0.00	1	57.00	57.00	-1	1,185	-0.08%
2023/09/19	2	57.40	0	0.00	57.70	2	1,314	0.15%
2023/09/18	0	0.00	1	58.60	57.80	-1	1,492	-0.07%
2023/09/15	1	57.60	0	0.00	57.70	1	1,641	0.06%
2023/09/14	6	58.40	1	58.20	58.10	5	1,689	0.30%
2023/09/13	24	61.71	25	58.84	58.60	-1	1,695	-0.06%
2023/09/12	0	0.00	1	58.90	58.90	-1	1,676	-0.06%
2023/09/06	1	57.00	0	0.00	56.70	1	1,959	0.05%
2023/09/04	2.1	56.95	1	58.60	57.50	1.1	2,276	0.05%
2023/08/23	0	0.00	3	53.70	53.70	-3	2,387	-0.13%
2023/08/15	1	56.40	0	0.00	56.50	1	2,480	0.04%
2023/08/11	0	0.00	5	57.44	57.40	-5	2,484	-0.20%
2023/08/10	2	58.20	0	0.00	56.90	2	2,483	0.08%
2023/08/09	3	58.87	0	0.00	58.60	3	2,477	0.12%
2023/08/08	0	0.00	2	59.70	59.80	-2	2,475	-0.08%
2023/08/07	1	62.30	0	0.00	62.30	1	2,470	0.04%
2023/08/02	4	62.15	1	60.90	60.90	3	2,473	0.12%
2023/08/01	1	62.40	8	61.56	61.20	-7	2,470	-0.28%
2023/07/31	2	60.90	6	60.40	60.60	-4	2,472	-0.16%
2023/07/27	1	59.90	1	59.90	60.00	0	2,471	0.00%
2023/07/26	6	58.97	1	58.80	58.50	5	2,477	0.20%
2023/07/25	6	58.92	14	58.71	60.00	-8	2,496	-0.32%
2023/07/24	7	59.91	0	0.00	58.50	7	2,647	0.26%
2023/07/21	9	63.02	6	61.00	61.00	3	2,656	0.11%
2023/07/19	2	61.40	0	0.00	61.10	2	2,640	0.08%
2023/07/18	4	63.03	0	0.00	61.90	4	2,643	0.15%
2023/07/17	1	66.20	1	64.20	64.20	0	2,654	0.00%
2023/07/14	2	63.80	1	64.00	63.70	1	2,697	0.04%
2023/07/12	2	64.20	1	63.50	63.70	1	2,792	0.04%
2023/07/11	3	63.67	0	0.00	63.50	3	2,775	0.11%
2023/07/10	7	67.16	2	67.00	67.00	5	2,738	0.18%
2023/07/07	24	67.05	20	66.75	68.10	4	2,726	0.15%
2023/07/05	0	0.00	6	69.50	68.80	-6	2,677	-0.22%
2023/07/04	2	68.50	0	0.00	68.10	2	2,619	0.08%
2023/07/03	13	69.00	0	0.00	67.70	13	2,545	0.51%
2023/06/30	17	69.74	16	68.62	69.00	1	2,493	0.04%
2023/06/29	5	67.02	5	67.60	67.40	0	2,345	0.00%
2023/06/28	3	65.50	4	64.58	64.60	-1	2,202	-0.05%
2023/06/27	4	63.53	4.1	63.18	62.50	-0.1	2,134	0.00%
2023/06/26	16	67.66	11	68.01	65.50	5	2,071	0.24%
2023/06/21	8	64.35	7	63.81	64.60	1	1,894	0.05%
2023/06/19	0.1	61.20	5	60.66	60.70	-4.9	1,693	-0.29%
2023/06/16	19	62.40	14	62.04	61.90	5	1,678	0.30%
2023/06/15	4	61.08	4	61.03	61.10	0	1,621	0.00%
2023/06/14	4	62.88	3	63.53	61.90	1	1,602	0.06%
2023/06/13	8	62.46	11	63.07	62.70	-3	1,574	-0.19%
2023/06/12	2	59.70	11	61.11	60.60	-9	1,490	-0.60%
2023/06/09	17	61.72	9	59.22	58.70	8	1,386	0.58%
2023/06/08	12	61.41	21	62.65	62.70	-9	1,154	-0.78%
2023/06/07	1	57.10	1	57.00	57.00	0	1,068	0.00%
2023/06/06	2	57.80	2	57.05	56.90	0	1,066	0.00%
2023/06/05	1	59.40	1	57.90	57.70	0	1,060	0.00%
2023/06/02	0	0.00	2	58.45	58.90	-2	1,018	-0.20%
2023/05/29	2	55.20	0	0.00	55.50	2	939	0.21%
2023/05/26	1	54.40	0	0.00	54.40	1	951	0.11%
2023/05/23	1	56.10	0	0.00	56.10	1	967	0.10%
2023/05/22	1	56.50	0	0.00	57.30	1	967	0.10%
2023/05/19	2	58.40	2	57.85	58.00	0	935	0.00%
2023/05/18	0	0.00	1	55.30	55.30	-1	890	-0.11%
2023/05/17	1	55.30	5	55.40	55.10	-4	885	-0.45%
2023/05/12	2	53.80	0	0.00	53.80	2	876	0.23%
2023/05/11	2	53.80	0	0.00	52.80	2	872	0.23%
2023/05/09	3	55.43	0	0.00	54.60	3	859	0.35%
2023/05/08	3	56.10	2	56.80	56.20	1	850	0.12%
2023/05/05	9	56.27	12	56.44	56.50	-3	841	-0.36%
2023/05/04	1	54.60	0	0.00	54.60	1	820	0.12%
2023/05/03	2	55.75	1	56.00	55.50	1	817	0.12%
2023/05/02	1	56.60	0	0.00	56.70	1	812	0.12%
2023/04/28	4	57.18	4	57.43	57.00	0	801	0.00%
2023/04/27	22	60.13	16	59.73	57.80	6	775	0.77%
2023/04/25	0	0.00	0	53.30	52.00	0	593	-0.01%
2023/04/24	3	53.03	0	0.00	53.20	3	587	0.51%
2023/04/20	1	55.00	0	0.00	54.20	1	571	0.18%
2023/04/19	0	57.40	2	57.85	57.40	-2	543	-0.36%
2023/04/18	5	57.74	10	58.32	58.60	-5	473	-1.06%
2023/04/17	0	0.00	1	53.40	53.30	-1	360	-0.28%
2023/04/14	0	0.00	3	53.00	52.60	-3	352	-0.85%
2023/04/12	3	52.80	0	0.00	52.60	3	341	0.88%
2023/03/16	2	51.85	0	0.00	50.80	2	319	0.63%
2023/03/15	0	0.00	4	54.10	53.90	-4	278	-1.43%
2023/03/10	0	0.00	1	50.90	50.40	-1	252	-0.40%
2023/03/08	1	52.10	0	0.00	52.10	1	254	0.39%
2023/02/23	1	53.80	0	0.00	53.50	1	245	0.41%
2023/02/13	1	48.80	0	0.00	49.25	1	231	0.43%
2023/02/10	1	50.40	0	0.00	49.30	1	237	0.42%
2023/02/07	0	0.00	1	50.80	51.10	-1	239	-0.42%
2023/02/01	0	51.10	0	0.00	51.30	0	244	0.00%
2023/01/16	2	48.40	0	0.00	48.40	2	249	0.80%
2023/01/13	0	0.00	1	48.25	48.35	-1	251	-0.40%
2022/12/16	0	0.00	1	51.30	51.30	-1	346	-0.29%
2022/12/15	2	52.40	0	0.00	52.20	2	349	0.57%
2022/12/05	1	52.70	0	0.00	52.60	1	356	0.28%
2022/12/01	0	0.00	2	53.10	53.00	-2	363	-0.55%
2022/11/30	0	0.00	1	52.30	52.50	-1	369	-0.27%
2022/11/29	1	51.80	0	0.00	52.70	1	380	0.26%
2022/11/21	0	0.00	1	50.90	50.50	-1	497	-0.20%
2022/11/14	0	0.00	0.1	51.30	51.30	-0.1	606	-0.01%
2022/10/27	0	0.00	1	47.55	47.80	-1	849	-0.12%
2022/10/26	0	0.00	2	46.30	46.35	-2	858	-0.23%
2022/10/25	2	46.53	0	0.00	45.85	2	877	0.23%
2022/10/21	2	45.55	0	0.00	45.55	2	895	0.22%
2022/10/18	0.1	49.80	0	0.00	47.85	0.1	907	0.01%
2022/10/13	1	46.20	0	0.00	45.90	1	975	0.10%
2022/10/11	2	51.00	0	0.00	50.80	2	988	0.20%
2022/09/23	1	56.90	0	0.00	57.00	1	1,283	0.08%
2022/09/22	0	0.00	1	58.00	58.50	-1	1,293	-0.08%
2022/09/21	0	0.00	2	58.40	58.30	-2	1,304	-0.15%
2022/09/20	2	57.90	0	0.00	57.70	2	1,325	0.15%
2022/09/14	2	59.20	0	0.00	59.50	2	1,439	0.14%
2022/09/13	1	59.80	0	0.00	59.80	1	1,462	0.07%
2022/09/08	0	0.00	1	58.50	58.60	-1	1,595	-0.06%
2022/09/07	2	58.35	0	0.00	58.30	2	1,774	0.11%
2022/09/05	0	0.00	1	59.60	59.70	-1	1,843	-0.05%
2022/09/02	1	63.50	0	0.00	62.00	1	1,865	0.05%
2022/09/01	1	62.80	1	63.40	63.40	0	1,867	0.00%
2022/08/29	1	60.80	3	60.83	60.80	-2	2,302	-0.09%
2022/08/26	19	65.61	22	63.78	62.80	-3	2,299	-0.13%
2022/08/25	5	63.10	5.5	63.66	63.70	-0.5	2,248	-0.02%
2022/08/24	2	64.80	1	63.60	62.70	1	2,244	0.04%
2022/08/23	1	61.00	1	62.80	62.80	0	2,230	0.00%
2022/08/19	3	62.70	0	0.00	62.30	3	2,376	0.13%
2022/08/17	0	0.00	1	63.40	62.80	-1	2,645	-0.04%
2022/08/16	2	65.10	4	63.88	62.20	-2	2,727	-0.07%
2022/08/15	0	0.00	2	60.50	60.40	-2	2,939	-0.07%
2022/08/12	1	59.40	0	0.00	59.50	1	3,087	0.03%
2022/08/11	7	58.96	0	0.00	58.80	7	3,094	0.23%
2022/08/09	2	59.80	1	59.60	59.10	1	3,116	0.03%
2022/08/08	1	57.80	0	0.00	58.50	1	3,106	0.03%
2022/08/04	0	0.00	3	57.73	57.70	-3	3,122	-0.10%
2022/08/01	2	61.40	0	0.00	61.60	2	3,120	0.06%
2022/07/28	1	60.80	1	59.80	58.80	0	3,132	0.00%
2022/07/27	0	0.00	2	60.20	60.10	-2	3,141	-0.06%
2022/07/26	2	60.20	2	58.95	58.90	0	3,167	0.00%
2022/07/25	0	0.00	1	60.20	60.00	-1	3,183	-0.03%
2022/07/22	13	61.62	9	60.36	60.50	4	3,218	0.12%
2022/07/21	0	0.00	0.3	59.90	61.00	-0.3	3,232	-0.01%
2022/07/20	0	0.00	0.2	60.50	60.40	-0.2	3,304	-0.01%
2022/07/18	0	0.00	1	61.00	60.50	-1	3,834	-0.03%
2022/07/15	1	61.90	1	60.50	60.50	0	3,972	0.00%
2022/07/13	2.5	59.62	0	0.00	58.60	2.5	3,997	0.06%
2022/07/11	0	0.00	0.3	60.01	60.50	-0.3	4,065	-0.01%
2022/07/08	0	0.00	1	57.10	58.90	-1	4,151	-0.02%
2022/07/07	1	53.10	1	54.90	55.20	0	4,428	0.00%
2022/07/06	0.2	54.60	0	0.00	52.20	0.2	4,632	0.00%
2022/07/04	0	55.60	0	0.00	55.60	0	4,828	0.00%
2022/06/28	0	0.00	5	60.60	60.80	-5	5,079	-0.10%
2022/06/27	0	0.00	1	62.10	62.60	-1	5,103	-0.02%
2022/06/24	5	61.86	1	60.60	60.00	4	5,079	0.08%
2022/06/23	0	0.00	0	60.50	60.90	0	5,056	0.00%
2022/06/21	2	59.65	1.1	59.96	61.10	0.9	4,984	0.02%
2022/06/20	2.4	62.21	0.1	59.80	59.00	2.3	4,960	0.05%
2022/06/17	1.1	63.62	0	0.00	64.00	1.1	4,916	0.02%
2022/06/16	13	66.60	14.4	66.62	66.80	-1.4	4,819	-0.03%
2022/06/15	0.2	64.75	1	65.60	64.10	-0.8	4,636	-0.02%
2022/06/14	1	63.10	0	0.00	64.00	1	4,591	0.02%
2022/06/13	0.1	66.33	1.2	64.74	65.70	-1.1	4,558	-0.02%
2022/06/10	0	0.00	2	65.25	66.00	-2	4,528	-0.04%
2022/06/09	2.4	65.97	0	0.00	65.90	2.4	4,503	0.05%
2022/06/08	10	67.58	11	67.15	66.80	-1	4,457	-0.02%
2022/06/07	1	65.50	3	65.60	65.90	-2	4,198	-0.05%
2022/06/01	2	64.90	1	64.00	64.50	1	4,055	0.02%
2022/05/31	1.5	64.90	0	0.00	64.40	1.5	4,035	0.04%
2022/05/30	2.4	64.39	2	64.30	64.50	0.4	3,999	0.01%
2022/05/27	3.1	65.51	3	66.17	64.70	0.1	3,970	0.00%
2022/05/26	15	65.54	20	66.17	64.00	-5	3,842	-0.13%
2022/05/25	5	63.38	4	63.40	62.70	1	3,628	0.03%
2022/05/24	3	63.70	5	63.52	62.00	-2	3,566	-0.06%
2022/05/23	21	64.54	16	64.74	64.30	5	3,447	0.15%
2022/05/20	8	61.10	9.2	61.57	62.60	-1.2	3,127	-0.04%
2022/05/18	1	57.60	0	0.00	58.10	1	2,966	0.03%
2022/05/12	2.2	55.02	0	0.00	54.00	2.2	2,993	0.07%
2022/05/11	1	59.30	0	0.00	57.20	1	3,072	0.03%
2022/05/09	0	0.00	10	58.78	58.60	-10	3,086	-0.32%
2022/05/06	0	0.00	10	59.60	60.80	-10	3,085	-0.32%
2022/05/05	1	62.00	1	61.20	61.20	0	3,078	0.00%
2022/05/04	1	61.70	1	61.30	60.30	0	3,073	0.00%
2022/05/03	3	61.60	3	61.27	60.90	0	3,146	0.00%
2022/04/29	3	61.17	1	61.80	60.50	2	3,131	0.06%
2022/04/28	1	60.80	2	60.85	60.00	-1	3,154	-0.03%
2022/04/27	0	0.00	1	59.60	59.80	-1	3,178	-0.03%
2022/04/26	1	64.80	1	64.50	62.50	0	3,136	0.00%
2022/04/25	11	64.25	5	62.90	62.50	6	3,067	0.20%
2022/04/22	58	69.95	50	70.56	69.30	8	3,009	0.27%
2022/04/21	4	65.85	8	68.14	68.60	-4	2,610	-0.15%
2022/04/20	5	62.44	0	0.00	62.40	5	2,508	0.20%
2022/04/19	1	63.20	1	62.50	61.80	0	2,583	0.00%
2022/04/18	1	64.70	1	65.50	62.50	0	2,727	0.00%
2022/04/15	1	64.80	3	65.00	64.00	-2	2,962	-0.07%
2022/04/14	5	68.24	2	69.60	67.20	3	3,106	0.10%
2022/04/13	8	74.10	8	73.16	67.80	0	3,527	0.00%
2022/04/12	7	68.73	24.3	69.97	71.10	-17.3	3,504	-0.49%
2022/04/11	4	64.10	4	64.85	64.70	0	3,486	0.00%
2022/04/08	8	63.08	9	63.43	63.70	-1	3,396	-0.03%
2022/04/07	1	64.10	1.5	64.13	61.20	-0.5	3,278	-0.02%
2022/04/06	6	62.03	9	61.01	60.40	-3	3,105	-0.10%
2022/03/31	8	61.15	11	59.96	59.30	-3	3,224	-0.09%
2022/03/30	6	59.32	6.1	59.20	59.70	-0.1	3,155	0.00%
2022/03/25	0	0.00	1	54.80	54.70	-1	3,114	-0.03%
2022/03/24	0	55.00	0	0.00	55.30	0	3,111	0.00%
2022/03/21	1	55.10	0	0.00	55.00	1	3,108	0.03%
2022/03/15	3	52.50	0	0.00	51.70	3	3,140	0.10%
2022/03/08	2	54.00	0	0.00	51.50	2	3,127	0.06%
2022/03/07	3	55.20	4	55.10	55.10	-1	3,108	-0.03%
2022/03/01	0	0.00	0.1	59.60	59.40	-0.1	3,084	0.00%
2022/02/24	0.2	58.00	0	0.00	57.70	0.2	3,082	0.01%
2022/02/22	0.5	59.60	0	0.00	59.50	0.5	3,078	0.02%
2022/02/21	0	0.00	1	61.10	61.10	-1	3,103	-0.03%
2022/02/18	0	0.00	1	61.50	61.70	-1	3,103	-0.03%
2022/02/17	0	0.00	1	62.50	61.50	-1	3,103	-0.03%
2022/02/16	1	62.30	0	0.00	62.50	1	3,095	0.03%
2022/02/15	2	62.15	3.1	62.50	62.70	-1.1	3,085	-0.04%
2022/02/14	0.1	60.50	0	0.00	61.30	0.1	3,143	0.00%
2022/02/11	3	63.70	6.1	63.48	62.50	-3.1	3,172	-0.10%
2022/02/10	2	61.75	0	0.00	61.20	2	3,077	0.06%
2022/02/09	1	60.30	1	60.60	61.00	0	3,059	0.00%
2022/01/26	1	57.70	1	57.80	57.60	0	3,038	0.00%
2022/01/25	1	59.50	2	60.40	58.50	-1	3,031	-0.03%
2022/01/24	1	59.00	0	0.00	58.00	1	2,964	0.03%
2022/01/21	1.1	60.50	1	62.20	59.70	0.1	3,000	0.00%
2022/01/20	3	60.73	3.1	60.62	62.20	-0.1	2,972	0.00%
2022/01/19	1.1	59.35	3	59.70	58.80	-1.9	2,944	-0.07%
2022/01/17	6.2	59.13	2	59.95	60.70	4.2	3,112	0.13%
2022/01/14	4	59.03	5.1	58.69	58.90	-1.1	3,075	-0.04%
2022/01/13	1	63.21	0	0.00	62.40	1	3,065	0.03%
2022/01/12	9	64.38	8.1	63.37	62.90	0.9	3,097	0.03%
2022/01/11	20	69.02	3	70.43	65.80	17	2,975	0.57%
2022/01/10	12.1	70.85	34	71.11	73.00	-22	2,789	-0.79%
2022/01/07	28	70.04	7	71.13	67.00	21	2,493	0.84%
2022/01/06	35	71.27	30.4	69.72	72.40	4.6	2,279	0.20%
2022/01/05	9	68.59	24	68.99	70.00	-15	1,709	-0.88%
2022/01/04	8	64.10	9	63.91	63.70	-1	1,397	-0.07%
2021/12/29	1	59.50	2	59.00	59.00	-1	1,172	-0.09%
2021/12/28	3	59.23	1	59.00	59.00	2	1,170	0.17%
2021/12/27	6	62.43	8.1	63.02	61.20	-2.1	1,130	-0.18%
2021/12/24	0	0.00	1	59.10	58.90	-1	992	-0.10%
2021/12/23	5	58.88	4	58.63	58.90	1	989	0.10%
2021/12/22	0.4	58.30	0	0.00	57.70	0.4	981	0.04%
2021/12/09	0	0.00	0	59.10	59.10	0	954	0.00%
2021/12/06	0	0.00	1	57.00	57.70	-1	917	-0.11%
2021/12/02	0	0.00	1	56.00	56.10	-1	916	-0.11%
2021/12/01	0	0.00	0.3	56.97	57.60	-0.3	915	-0.03%
2021/11/25	1	58.20	0	0.00	57.70	1	910	0.11%
2021/11/19	0	0.00	5	58.68	58.40	-5	895	-0.56%
2021/11/18	1.3	61.08	0	0.00	59.00	1.3	892	0.15%
2021/11/17	0	0.00	8	58.00	58.00	-8	857	-0.93%
2021/11/12	2	60.60	1	59.70	59.40	1	843	0.12%
2021/11/11	11	64.64	4	61.48	61.00	7	828	0.84%
2021/11/10	7	57.90	2	59.20	61.00	5	747	0.67%
2021/11/09	1	54.80	0	0.00	55.50	1	702	0.14%
2021/11/05	0	0.00	2	56.20	56.20	-2	696	-0.29%
2021/11/04	1	56.70	1	56.10	56.10	0	697	0.00%
2021/11/02	1	60.70	0	0.00	57.10	1	688	0.15%
2021/10/29	1	63.47	6	63.05	60.40	-5	648	-0.77%
2021/10/27	6	59.57	6	59.00	59.50	0	578	0.00%
2021/10/26	9	62.32	3	63.93	58.10	6	542	1.11%
2021/10/25	6	60.00	9	59.16	60.70	-3	403	-0.74%
2021/10/21	3	55.23	1	55.40	56.30	2	327	0.61%
2021/10/20	4	55.18	2.5	55.42	56.00	1.5	291	0.51%
2021/10/18	0	0.00	1.5	46.65	46.65	-1.5	212	-0.71%
2021/10/01	2	43.50	1	45.20	43.20	1	332	0.30%
2021/08/20	0	0.00	1	50.00	50.20	-1	898	-0.11%
2021/08/16	0	0.00	1	52.20	50.60	-1	916	-0.11%
2021/08/09	1	55.00	0	0.00	55.00	1	966	0.10%
2021/07/30	0	0.00	1	57.50	56.50	-1	1,061	-0.09%
2021/07/20	1	58.80	1	58.30	57.90	0	1,153	0.00%
2021/07/16	0	0.00	1	61.00	60.80	-1	1,201	-0.08%
2021/07/14	0	0.00	0	60.60	60.80	0	1,229	0.00%
2021/07/13	2	64.05	5	64.08	61.90	-3	1,235	-0.24%
2021/07/12	1	64.40	0	0.00	64.00	1	1,232	0.08%
2021/07/07	3	64.20	2	64.50	63.20	1	1,314	0.08%
2021/07/06	7	65.60	2	63.60	64.50	5	1,309	0.38%
2021/07/05	2	64.35	18	63.62	65.50	-16	1,290	-1.24%
2021/07/02	13	61.90	1	62.00	61.30	12	1,232	0.97%
2021/06/29	2	62.50	2	62.85	61.50	0	1,277	0.00%
2021/06/25	5	64.30	18	67.61	63.20	-13	1,224	-1.06%
2021/06/24	0	0.00	2.1	63.00	63.10	-2.1	1,096	-0.19%
2021/06/23	4	56.05	2	56.60	57.40	2	1,091	0.18%
2021/06/16	1	53.50	0	0.00	52.50	1	1,298	0.08%
2021/06/11	0	0.00	2	54.95	55.20	-2	1,493	-0.13%
2021/06/10	2	55.60	0	0.00	55.10	2	1,513	0.13%
2021/06/09	0	0.00	1	55.70	54.80	-1	1,534	-0.07%
2021/06/08	0	0.00	0	55.60	55.30	0	1,552	0.00%
2021/05/28	0	0.00	2	56.00	56.40	-2	1,854	-0.11%
2021/05/24	0	0.00	1	54.30	53.50	-1	2,068	-0.05%
2021/05/20	1	52.00	1	52.80	51.70	0	2,238	0.00%
2021/05/17	0.1	45.45	0	0.00	45.45	0.1	2,940	0.00%
2021/05/12	0	0.00	2	48.25	48.90	-2	4,711	-0.04%
2021/05/11	2	54.00	1	52.60	52.80	1	4,892	0.02%
2021/05/06	0.1	56.00	0	0.00	55.00	0.1	5,508	0.00%
2021/05/03	4	58.25	0	0.00	56.60	4	5,699	0.07%
2021/04/28	2	59.85	0	0.00	62.40	2	5,738	0.03%
2021/04/27	1.2	61.85	3	62.20	61.60	-1.9	5,766	-0.03%
2021/04/26	15.2	62.79	3	62.80	62.70	12.2	5,812	0.21%
2021/04/23	3	63.73	0	0.00	63.70	3	5,866	0.05%
2021/04/22	4.1	66.37	6	67.13	64.40	-1.9	5,902	-0.03%
2021/04/20	7	68.83	8	70.69	68.80	-1	6,377	-0.02%
2021/04/19	0	0.00	1	68.50	68.30	-1	6,568	-0.02%
2021/04/16	1.1	68.31	0	0.00	68.50	1.1	6,663	0.02%
2021/04/14	8	67.50	0	0.00	67.00	8	6,665	0.12%
2021/04/13	4	68.88	7	72.33	68.10	-3	6,653	-0.05%
2021/04/12	0	0.00	3	69.80	69.60	-3	6,574	-0.05%
2021/04/09	2	70.60	2	70.10	70.20	0	6,586	0.00%
2021/04/08	3	70.40	2	70.65	70.50	1	6,588	0.02%
2021/04/07	0	0.00	6	71.98	71.30	-6	6,684	-0.09%
2021/04/06	6	69.98	5	69.92	69.40	1	6,657	0.02%
2021/04/01	10	67.43	5	67.48	67.40	5	6,606	0.08%
2021/03/31	3	68.20	0	0.00	68.20	3	6,595	0.05%
2021/03/30	7.1	69.77	6	69.53	68.50	1.1	6,592	0.02%
2021/03/29	6	68.03	3	68.47	69.80	3	6,566	0.05%
2021/03/26	4	68.55	1	67.00	67.70	3	6,527	0.05%
2021/03/25	0	0.00	2	68.35	68.00	-2	6,505	-0.03%
2021/03/24	6	70.03	1	71.20	70.00	5	6,477	0.08%
2021/03/23	8	71.60	10	72.35	69.90	-2	6,446	-0.03%
2021/03/22	1.1	70.02	3	69.23	69.10	-1.9	6,349	-0.03%
2021/03/19	3	70.87	4	70.40	70.40	-1	6,320	-0.02%
2021/03/18	4	70.63	3	70.23	71.40	1	6,270	0.02%
2021/03/17	11	68.64	10	69.32	68.00	1	6,185	0.02%
2021/03/16	3	66.70	1	67.30	66.60	2	6,077	0.03%
2021/03/15	1	66.10	6	67.00	67.20	-5	6,061	-0.08%
2021/03/12	2	66.30	3	66.13	66.30	-1	6,047	-0.02%
2021/03/11	5	66.00	7.1	65.88	66.30	-2.1	6,043	-0.03%
2021/03/10	5.1	67.29	1	66.45	65.60	4	6,023	0.07%
2021/03/09	1	66.10	12	65.03	66.90	-11	5,974	-0.18%
2021/03/08	26.1	67.16	24.1	66.36	64.50	2	5,923	0.03%
2021/03/05	3.1	66.74	4	66.38	64.30	-0.9	5,859	-0.02%
2021/03/04	0	0.00	2	68.30	67.70	-2	5,827	-0.03%
2021/03/03	8	69.46	11	68.49	68.50	-3	5,801	-0.05%
2021/03/02	18	72.41	6	70.58	69.50	12	5,733	0.21%
2021/02/26	6	72.30	5	71.72	71.70	1	5,680	0.02%
2021/02/25	7	71.94	5	71.82	71.70	2	5,635	0.04%
2021/02/24	8	73.28	6	73.72	71.60	2	5,593	0.04%
2021/02/23	2	72.25	2	72.60	72.20	0	5,508	0.00%
2021/02/22	13.1	74.48	2	74.70	73.80	11.1	5,456	0.20%
2021/02/19	10	74.95	12	74.90	74.80	-2	5,328	-0.04%
2021/02/18	36	74.79	38.1	74.41	74.70	-2.1	5,192	-0.04%
2021/02/17	57.1	74.14	54	72.42	72.60	3.1	4,888	0.06%
2021/02/05	64.1	74.01	65	74.23	74.80	-0.9	4,593	-0.02%
2021/02/04	169	72.61	164	73.08	71.90	5	4,030	0.12%	大買/大賣/
2021/02/03	5	70.52	13	71.26	72.00	-8	3,097	-0.26%
2021/02/02	10	61.17	12	64.04	65.50	-2	2,784	-0.07%
2021/02/01	9	61.71	24	61.14	59.60	-15	2,580	-0.58%
2021/01/29	111	71.97	96	68.01	66.20	15	2,424	0.62%	大買/
2021/01/28	3	72.50	1	74.00	73.10	2	2,060	0.10%
2021/01/27	1	67.40	3.1	67.30	68.20	-2.1	1,925	-0.11%
2021/01/26	1	65.00	0	0.00	62.00	1	1,818	0.05%
2021/01/21	4	57.98	1	57.70	56.80	3	1,666	0.18%
2021/01/19	1	63.20	0	0.00	60.40	1	1,606	0.06%
2021/01/18	0	0.00	6	60.75	63.00	-6	1,548	-0.39%
2021/01/15	2	55.85	0	0.00	57.30	2	1,482	0.13%
2021/01/14	5	57.62	23.1	59.81	58.00	-18.1	1,430	-1.26%
2021/01/13	8	56.23	11	56.62	55.30	-3	1,218	-0.25%
2021/01/12	25	54.85	3.1	55.27	55.30	21.9	1,008	2.17%
2021/01/11	0	0.00	2	50.00	50.30	-2	795	-0.25%
2021/01/08	3	45.80	0	0.00	45.80	3	687	0.44%
2021/01/07	0	0.00	0.1	41.65	41.65	-0.1	659	-0.02%
2020/12/30	3	40.82	3	39.83	38.55	0	561	0.00%
2020/12/25	0	0.00	1	34.60	34.20	-1	390	-0.26%
2020/12/09	1	34.10	0	0.00	34.50	1	351	0.28%
2020/12/08	1	34.00	0	0.00	33.80	1	346	0.29%
2020/12/03	0	0.00	1	33.50	33.10	-1	319	-0.31%
2020/11/25	0	0.00	1	33.55	33.35	-1	298	-0.34%
2020/11/11	1	33.50	1	33.20	33.05	0	269	0.00%
2020/10/27	1	31.20	0	0.00	32.60	1	231	0.43%
2020/10/26	0	0.00	2	31.95	31.20	-2	208	-0.96%
2020/10/23	2	32.35	0	0.00	32.15	2	205	0.97%
2020/10/21	0	0.00	1	33.25	32.95	-1	189	-0.53%
2020/10/20	0	0.00	2	35.00	33.55	-2	169	-1.18%
2020/10/19	2	31.40	0	0.00	32.65	2	87	2.28%
2020/07/27	0	0.00	1	30.01	30.05	-1	241	-0.43%
2020/06/23	0	0.00	1	29.40	29.50	-1	128	-0.78%
2020/06/18	0	0.00	2	29.55	29.65	-2	129	-1.54%
2020/06/09	1	31.35	0	0.00	30.90	1	129	0.77%
2020/06/08	2	31.70	0	0.00	32.85	2	115	1.73%
2020/05/27	0	0.00	2	27.00	26.85	-2	99	-2.01%
2020/05/22	2	26.50	0	0.00	27.00	2	100	2.00%
2020/04/27	1	25.55	0	0.00	26.10	1	97	1.02%
2020/04/07	0	0.00	1	23.80	24.00	-1	93	-1.06%
2020/03/27	1	23.75	0	0.00	23.25	1	105	0.95%
2020/02/21	0	0.00	4	34.81	34.90	-4	73	-5.44%
2020/02/13	4	34.65	0	0.00	34.75	4	74	5.39%
2020/01/30	1	34.90	0	0.00	34.90	1	77	1.29%
2020/01/20	1	37.00	0	0.00	36.85	1	76	1.31%
2019/12/30	1	38.00	5	38.18	38.60	-4	84	-4.72%
2019/10/15	0	0.00	3	37.53	38.10	-3	173	-1.73%
2019/09/20	0	0.00	0	38.50	38.50	0	317	-0.01%
2019/09/19	0	0.00	1	38.85	38.85	-1	317	-0.32%
2019/08/20	0	0.00	1	38.20	38.15	-1	271	-0.37%
2019/08/08	1	36.70	0	0.00	36.40	1	264	0.38%
2019/08/02	0	0.00	1	37.30	37.60	-1	254	-0.39%
2019/07/24	5	39.56	5	39.44	38.75	0	250	0.00%
2019/07/23	1	37.70	0	0.00	38.15	1	238	0.42%
2019/07/10	26	39.66	26	39.90	39.80	0	314	0.00%
2019/07/09	2	37.50	4	38.43	38.75	-2	258	-0.77%
2019/05/22	0	0.00	1	34.60	34.55	-1	287	-0.35%
2019/04/26	1	37.60	7	37.46	37.15	-6	287	-2.09%
2019/04/23	1	40.10	0	0.00	39.50	1	281	0.35%
2019/04/19	8	39.89	1	39.80	39.60	7	237	2.94%
2019/04/18	1	39.90	1	40.40	39.90	0	219	0.00%
2019/03/04	0	0.00	1	37.30	37.55	-1	234	-0.43%
2019/02/27	1	37.90	0	0.00	37.80	1	247	0.40%
2019/02/13	0	0.00	0.1	36.45	36.60	-0.1	393	-0.02%
2019/01/22	0	0.00	2	36.05	35.90	-2	384	-0.52%
2019/01/17	1	36.60	0	0.00	36.55	1	382	0.26%
2019/01/16	2	38.50	0	0.00	37.70	2	376	0.53%
2018/12/26	0	0.00	0.1	36.00	36.00	-0.1	352	-0.02%
2018/12/24	0	0.00	2	37.70	37.70	-2	349	-0.57%
2018/12/22	3	38.52	1	38.15	38.00	2	345	0.58%
2018/12/03	0	0.00	8	39.11	38.95	-8	302	-2.65%
2018/11/30	8	40.27	0	0.00	38.60	8	292	2.73%
2018/11/26	0	0.00	1	38.20	38.30	-1	236	-0.42%
2018/11/23	0	0.00	1	38.00	36.60	-1	219	-0.46%
2018/11/22	1	36.90	1	36.45	36.50	0	202	0.00%
2018/11/21	4	39.64	3	39.00	38.10	1	183	0.54%
2018/11/19	1	34.60	2	36.00	34.40	-1	76	-1.31%
2018/11/16	0	0.00	1	32.40	33.10	-1	60	-1.65%
2018/10/08	0	0.00	1	36.10	36.10	-1	52	-1.91%
2018/10/05	0	0.00	2	35.60	35.60	-2	52	-3.84%
2018/09/17	0	0.00	0	35.60	35.65	0	56	-0.01%
2018/08/29	1	36.35	0	0.00	36.00	1	84	1.18%
2018/08/13	0	0.00	1	35.00	35.10	-1	116	-0.86%
2018/08/03	0	0.00	0.1	36.80	36.80	-0.1	155	-0.04%
2018/06/11	1	38.20	0	0.00	38.20	1	194	0.51%
2018/06/06	1	40.30	0	0.00	40.30	1	179	0.56%
2018/06/05	2	40.08	0	0.00	40.20	2	176	1.13%
2018/06/04	0	0.00	1	39.90	40.00	-1	173	-0.58%
2018/06/01	0	0.00	2	39.13	39.00	-2	165	-1.21%
2018/05/29	0	0.00	2	38.60	38.50	-2	160	-1.25%
2018/05/25	0	0.00	1	38.75	38.90	-1	159	-0.63%
2018/05/23	2	39.00	0	0.00	38.95	2	157	1.27%
2018/05/17	1	38.50	0	0.00	38.45	1	147	0.68%
2018/05/15	1	38.35	0	0.00	38.55	1	148	0.67%
2018/05/14	1	37.70	1	38.45	38.60	0	152	0.00%
2018/05/11	1	38.30	0	0.00	38.30	1	146	0.68%
2018/05/10	0	0.00	1	39.45	39.45	-1	118	-0.85%
2018/05/07	0	0.00	1	36.00	36.05	-1	102	-0.98%
2018/04/26	0	0.00	2	35.65	35.60	-2	109	-1.83%
2018/04/18	0	0.00	10	37.30	37.20	-10	113	-8.83%
2018/04/12	0	0.00	0.1	37.50	37.75	-0.1	119	-0.07%
2018/04/11	0	0.00	1	37.80	37.80	-1	120	-0.83%
2018/03/28	0	0.00	1	37.20	37.05	-1	199	-0.50%
2018/03/16	1	37.70	0	0.00	37.70	1	212	0.47%
2018/03/14	0	0.00	1	38.00	37.90	-1	213	-0.47%
2018/03/13	0	0.00	1	38.00	38.10	-1	214	-0.47%
2018/03/06	2	37.75	0	0.00	37.50	2	250	0.80%
2018/03/02	1	38.05	0	0.00	37.90	1	250	0.40%
2018/03/01	0	0.00	1	38.05	38.05	-1	251	-0.40%
2018/02/22	4	37.55	0	0.00	37.55	4	253	1.58%
2018/02/06	1	36.20	0	0.00	36.20	1	256	0.39%
2018/02/01	1	39.60	0	0.00	39.45	1	253	0.39%
2018/01/12	1	40.00	0	0.00	39.95	1	283	0.35%
2018/01/10	0	0.00	1	39.95	39.80	-1	285	-0.35%
2018/01/02	1	41.00	0	0.00	40.90	1	297	0.34%