精華 (1565)-元大-鹿港券商分點個股進出

台股 » 個股 » 精華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

精華

(1565)

可現股當沖

股價
196.5
漲跌
▼3.0
漲幅
-1.50%
成交量
159張
產業
上櫃生技醫療類股
329人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

精華 (1565)籌碼相關－元大-鹿港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-鹿港券商分點個股進出
元大-鹿港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/17	3	200.00	0	0.00	199.50	3	636	0.47%
2024/12/16	3	199.50	0	0.00	198.50	3	635	0.47%
2024/12/13	2	197.50	0	0.00	197.50	2	631	0.32%
2024/12/10	11	208.95	0	0.00	210.00	11	613	1.79%
2024/11/29	3	223.50	0	0.00	224.00	3	568	0.53%
2024/11/21	3	231.50	0	0.00	232.00	3	537	0.56%
2024/11/19	1	237.50	0	0.00	239.00	1	511	0.20%
2024/11/18	3	238.00	0	0.00	235.00	3	508	0.59%
2024/11/13	10	234.00	0	0.00	233.00	10	482	2.07%
2024/11/12	0	233.50	0	0.00	235.00	0	476	0.00%
2024/11/08	0	235.50	0	0.00	232.00	0	452	0.00%
2024/11/05	0	222.00	1	237.00	235.00	-1	394	-0.25%
2024/11/01	0	211.50	0	0.00	213.50	0	351	0.00%
2024/10/30	5	211.00	0	0.00	211.00	5	349	1.43%
2024/10/24	0	0.00	3	212.00	213.50	-3	345	-0.87%
2024/10/18	0	0.00	6	210.92	212.00	-6	338	-1.77%
2024/10/17	0	0.00	10.3	210.96	210.00	-10.3	331	-3.10%
2024/10/16	0	0.00	6	219.58	218.50	-6	315	-1.90%
2024/10/15	0	0.00	1	212.50	215.00	-1	293	-0.34%
2024/10/14	6	213.00	0	0.00	214.00	6	285	2.10%
2024/10/04	0	0.00	2	206.00	207.50	-2	247	-0.81%
2024/10/01	1	208.00	6	211.55	210.50	-5	222	-2.27%
2024/09/30	3	197.17	9.1	196.13	197.00	-6.1	169	-3.61%
2024/09/26	1	178.50	0	0.00	178.50	1	140	0.71%
2024/09/18	2	176.00	0	0.00	176.50	2	135	1.47%
2024/09/03	0.1	175.50	0	0.00	175.00	0.1	146	0.06%
2024/08/30	0	0.00	0.3	177.58	177.50	-0.3	148	-0.20%
2024/08/29	0.1	177.05	0	0.00	177.50	0.1	150	0.06%
2024/08/28	0	0.00	13	176.23	177.50	-13	154	-8.41%
2024/08/27	0	0.00	8	175.50	175.00	-8	173	-4.60%
2024/08/26	21	181.07	0	0.00	181.50	21	174	12.02%
2024/08/19	3	179.50	0	0.00	178.50	3	176	1.70%
2024/08/16	0	0.00	4	179.50	179.00	-4	176	-2.27%
2024/08/15	2	178.00	0	0.00	177.00	2	175	1.14%
2024/08/14	2	178.00	0	0.00	178.00	2	176	1.13%
2024/08/13	0	0.00	1	178.50	179.00	-1	175	-0.57%
2024/08/12	0	0.00	1	179.00	179.50	-1	174	-0.57%
2024/08/06	0	0.00	0.2	168.25	169.50	-0.2	175	-0.11%
2024/08/05	0.2	169.00	1	170.50	167.50	-0.8	172	-0.46%
2024/07/30	1	174.50	0	0.00	177.50	1	167	0.60%
2024/07/29	1	178.50	1	178.50	176.50	0	162	0.00%
2024/07/26	6	176.83	0	0.00	177.50	6	162	3.70%
2024/07/23	0	0.00	10	180.00	180.00	-10	161	-6.18%
2024/07/22	0	0.00	17	180.18	179.50	-17	161	-10.54%
2024/07/19	1	184.00	5	183.50	183.50	-4	158	-2.53%
2024/07/18	1	184.00	0	0.00	184.00	1	156	0.64%
2024/07/17	0	185.50	0	0.00	185.00	0	155	0.00%
2024/07/16	0	0.00	17	183.68	184.00	-17	155	-10.91%
2024/07/15	0	0.00	25	183.30	183.50	-25	157	-15.83%
2024/07/10	2	183.50	0	0.00	182.50	2	159	1.26%
2024/07/08	5	185.90	0	0.00	186.00	5	153	3.27%
2024/06/28	6	188.00	0	0.00	188.00	6	149	4.02%
2024/06/24	26	188.50	0	0.00	188.50	26	146	17.74%
2024/06/19	0	0.00	2	187.50	187.00	-2	147	-1.36%
2024/06/18	1	189.50	0	0.00	189.00	1	147	0.68%
2024/06/14	0	0.00	1	189.00	188.50	-1	148	-0.67%
2024/06/13	1	187.00	0	0.00	187.50	1	149	0.67%
2024/06/11	0	0.00	4	191.00	189.50	-4	151	-2.63%
2024/06/06	0	0.00	0.1	187.50	186.00	-0.1	147	-0.03%
2024/06/05	0.1	187.00	0	0.00	186.50	0.1	149	0.03%
2024/06/03	0	188.50	0	0.00	188.00	0	154	0.01%
2024/05/28	0	0.00	1	186.90	186.00	-1	129	-0.77%
2024/05/27	1	186.00	0	0.00	186.50	1	129	0.77%
2024/05/24	5	186.50	0	0.00	186.50	5	130	3.84%
2024/05/21	0	0.00	1	188.50	188.00	-1	136	-0.73%
2024/05/20	1	188.50	0	0.00	189.00	1	139	0.72%
2024/05/17	0	0.00	0.3	189.00	191.00	-0.3	143	-0.21%
2024/05/14	2	190.00	0	0.00	190.00	2	146	1.37%
2024/05/13	15	190.33	4	191.50	190.50	11	147	7.47%
2024/05/06	0.1	186.50	0	0.00	185.50	0.1	142	0.07%
2024/05/03	4	186.88	0.1	187.00	187.00	3.9	142	2.73%
2024/04/30	6.3	188.05	0	0.00	187.50	6.3	151	4.16%
2024/04/29	6	185.75	0	0.00	190.00	6	151	3.96%
2024/04/26	6	184.08	0	0.00	184.50	6	150	3.99%
2024/04/22	0.1	182.00	0	0.00	181.50	0.1	155	0.06%
2024/04/19	5	180.50	0	0.00	181.00	5	155	3.21%
2024/04/16	4.1	185.23	0	0.00	183.00	4.1	154	2.63%
2024/04/09	0	190.00	3	189.50	189.50	-3	152	-1.97%
2024/04/02	11	190.64	0	0.00	190.50	11	157	6.98%
2024/03/22	0	0.00	0	190.00	189.50	0	159	-0.03%
2024/03/20	0.2	191.50	0	0.00	190.00	0.2	158	0.09%
2024/03/18	0	0.00	0.3	189.00	189.50	-0.3	158	-0.19%
2024/03/15	0.3	190.04	0	0.00	188.50	0.3	156	0.19%
2024/03/14	0	192.50	0	0.00	191.50	0	153	0.00%
2024/03/08	0.1	193.00	0	0.00	192.50	0.1	149	0.03%
2024/03/04	0	0.00	0	200.50	200.50	0	140	0.00%
2024/02/22	0	0.00	0.3	203.50	203.00	-0.3	133	-0.20%
2024/02/20	0	0.00	0.1	201.50	202.50	-0.1	135	-0.07%
2024/02/15	0	0.00	2	193.00	193.50	-2	128	-1.56%
2024/02/02	1	190.00	0	0.00	190.00	1	128	0.78%
2024/02/01	1	190.00	0	0.00	190.00	1	129	0.77%
2024/01/31	2	192.00	0	0.00	191.50	2	128	1.56%
2024/01/30	0	0.00	1.2	193.17	192.00	-1.2	131	-0.91%
2024/01/29	0.2	194.00	0	0.00	194.50	0.2	132	0.15%
2024/01/25	5	195.30	0	0.00	194.00	5	134	3.71%
2024/01/24	2.1	193.81	1	195.00	195.00	1.1	132	0.83%
2024/01/19	6	187.75	0	0.00	188.00	6	126	4.73%
2024/01/18	3	189.00	0	0.00	187.50	3	127	2.36%
2024/01/17	9	190.83	0	0.00	190.00	9	127	7.05%
2024/01/16	0	0.00	0.2	193.50	193.00	-0.2	127	-0.18%
2024/01/15	3.2	190.00	0	0.00	190.50	3.2	124	2.60%
2024/01/12	9	190.33	0	0.00	189.00	9	125	7.20%
2024/01/10	0.1	188.00	0	0.00	186.00	0.1	124	0.05%
2024/01/09	0	0.00	1	189.19	188.00	-1	123	-0.81%
2024/01/03	1	189.50	1.5	190.26	189.50	-0.5	124	-0.40%
2024/01/02	0	0.00	0.5	190.85	191.50	-0.5	124	-0.40%
2023/12/29	0	0.00	1	190.00	190.00	-1	123	-0.81%
2023/12/28	3	188.17	0	0.00	188.00	3	123	2.43%
2023/12/19	0	192.00	0	0.00	190.50	0	112	0.03%
2023/12/13	0	0.00	1	190.08	189.00	-1	110	-0.91%
2023/12/12	1	190.50	0.3	192.00	190.00	0.7	109	0.64%
2023/12/11	0	0.00	0.7	191.26	191.00	-0.7	109	-0.64%
2023/12/08	1.1	190.58	0	0.00	190.50	1.1	108	1.00%
2023/12/07	0.1	193.50	0	0.00	191.50	0.1	107	0.06%
2023/12/06	0.1	193.50	0	0.00	192.50	0.1	107	0.06%
2023/11/30	2	191.50	0	0.00	190.50	2	104	1.91%
2023/11/29	0	0.00	0.3	192.11	191.50	-0.3	104	-0.28%
2023/11/28	0.1	191.00	0.9	191.97	192.00	-0.9	104	-0.82%
2023/11/27	1.1	191.17	0.8	192.92	191.00	0.3	108	0.29%
2023/11/24	1	193.50	0	0.00	193.50	1	107	0.93%
2023/11/22	0	192.50	0	0.00	192.50	0	103	0.05%
2023/11/20	0.1	191.49	0	0.00	191.00	0.1	103	0.09%
2023/11/17	0	0.00	1	187.00	192.50	-1	104	-0.95%
2023/11/16	0.1	186.50	0	0.00	187.00	0.1	103	0.09%
2023/11/14	0.2	184.00	0	0.00	183.00	0.2	117	0.17%
2023/11/13	0.2	185.00	0	0.00	183.00	0.2	129	0.13%
2023/11/10	0.1	185.00	1	185.50	185.00	-0.9	132	-0.66%
2023/11/08	1	182.50	1	183.07	182.50	0	137	0.00%
2023/11/07	2	182.25	0	183.50	182.00	2	137	1.42%
2023/11/06	0	184.50	0	0.00	183.00	0	138	0.03%
2023/11/01	0	181.50	0	0.00	182.00	0	140	0.02%
2023/10/30	0	0.00	1	183.07	182.50	-1	141	-0.71%
2023/10/27	1	182.50	0	0.00	183.50	1	141	0.71%
2023/10/26	0	0.00	1.1	182.50	181.50	-1.1	142	-0.74%
2023/10/25	0	0.00	0.1	183.50	183.00	-0.1	142	-0.05%
2023/10/24	1	182.00	0.9	184.06	182.00	0.1	142	0.08%
2023/10/23	1	184.51	0	0.00	183.50	1	142	0.72%
2023/10/20	0	185.50	1	186.00	185.00	-1	144	-0.69%
2023/10/18	1	186.01	0	0.00	186.00	1	145	0.69%
2023/10/16	0	0.00	0.1	189.00	188.50	-0.1	151	-0.04%
2023/10/13	0	0.00	0.9	189.50	189.50	-0.9	156	-0.60%
2023/10/12	0	189.00	1	188.17	188.50	-1	166	-0.60%
2023/10/11	2	188.01	0.5	187.63	187.50	1.6	186	0.84%
2023/10/06	0.4	192.00	0.9	191.52	191.00	-0.5	190	-0.28%
2023/10/05	0	0.00	0.2	192.65	191.50	-0.2	194	-0.08%
2023/10/04	0.3	190.84	0	0.00	191.00	0.3	204	0.15%
2023/10/02	1	192.00	1	193.50	192.00	0	215	0.00%
2023/09/28	0	0.00	1.2	193.23	192.50	-1.2	216	-0.56%
2023/09/27	2	192.75	0.8	194.04	192.50	1.2	218	0.55%
2023/09/26	1	193.00	0.2	194.01	192.50	0.8	219	0.36%
2023/09/25	0.2	194.48	0	0.00	193.50	0.2	220	0.09%
2023/09/22	0	0.00	1	193.00	192.00	-1	220	-0.45%
2023/09/21	2	192.25	0	0.00	192.00	2	221	0.90%
2023/09/20	0	0.00	1	195.76	194.00	-1	221	-0.45%
2023/09/19	0	195.50	1	195.75	195.50	-1	222	-0.44%
2023/09/18	2	196.00	0	0.00	196.00	2	223	0.89%
2023/09/15	0	196.50	1	196.51	195.50	-1	227	-0.43%
2023/09/12	1	192.50	0	0.00	192.50	1	231	0.43%
2023/09/06	2	196.00	0	0.00	196.00	2	243	0.82%
2023/09/05	0	198.00	0	0.00	197.50	0	247	0.02%
2023/09/04	0	0.00	0.1	196.50	198.00	-0.1	250	-0.03%
2023/09/01	0	0.00	0.9	196.50	196.00	-0.9	251	-0.37%
2023/08/31	1	195.50	0	0.00	197.00	1	251	0.40%
2023/08/28	0	192.00	0	0.00	191.00	0	252	0.00%
2023/08/24	0.1	190.58	0	0.00	189.50	0.1	253	0.05%
2023/08/23	1	188.99	2	188.57	188.50	-1	253	-0.39%
2023/08/22	1.1	190.67	0	0.00	190.50	1.1	250	0.46%
2023/08/21	0	195.00	0	0.00	194.00	0	246	0.00%
2023/08/18	0	0.00	1	197.50	196.00	-1	244	-0.41%
2023/08/17	1	207.55	0	0.00	208.50	1	230	0.44%
2023/08/16	0.2	210.27	0	0.00	209.50	0.2	218	0.10%
2023/08/15	0	212.00	2	212.25	212.00	-2	214	-0.93%
2023/08/14	1.3	211.87	0	0.00	211.50	1.3	212	0.62%
2023/08/11	0	0.00	1	215.34	215.50	-1	207	-0.48%
2023/08/10	0	214.50	0	0.00	213.50	0	206	0.01%
2023/08/09	1	216.00	0	0.00	216.00	1	203	0.49%
2023/08/07	0	0.00	3	217.67	218.00	-3	199	-1.50%
2023/08/02	1.1	216.09	0	0.00	216.00	1.1	198	0.54%
2023/07/31	0	217.00	0	0.00	216.00	0	200	0.01%
2023/07/28	1	218.01	0	0.00	218.00	1	199	0.52%
2023/07/26	0	0.00	1	214.50	214.50	-1	197	-0.51%
2023/07/25	1.2	214.64	0	0.00	214.50	1.2	197	0.59%
2023/07/24	1	216.00	0	0.00	215.50	1	195	0.51%
2023/07/19	0	0.00	1	220.50	220.00	-1	193	-0.52%
2023/07/18	0.2	218.50	0	0.00	219.50	0.2	190	0.10%
2023/07/17	0.1	220.00	1	218.00	219.00	-0.9	187	-0.48%
2023/07/14	1.1	210.65	0	0.00	210.50	1.1	177	0.63%
2023/07/13	0.1	216.63	0	0.00	213.00	0.1	158	0.08%
2023/07/12	2	216.75	3	218.50	216.50	-1	152	-0.65%
2023/07/11	4	216.88	0	0.00	217.50	4	151	2.65%
2023/07/10	0.1	223.69	0	0.00	221.00	0.1	143	0.06%
2023/07/07	0	230.75	0	0.00	230.00	0	135	0.01%
2023/07/06	0	232.00	0	0.00	231.50	0	134	0.02%
2023/07/05	0	0.00	1	233.00	232.00	-1	133	-0.75%
2023/06/27	3	232.00	0	0.00	232.00	3	132	2.27%
2023/06/21	0	0.00	1	231.00	230.00	-1	130	-0.76%
2023/06/15	0	232.17	0	0.00	231.50	0	127	0.02%
2023/06/14	1.1	233.06	0	0.00	233.00	1.1	123	0.91%
2023/06/12	0.1	235.50	0	0.00	235.00	0.1	120	0.11%
2023/06/09	0	237.00	0	0.00	236.00	0	117	0.00%
2023/06/06	2.2	241.50	0	0.00	241.00	2.2	115	1.91%
2023/06/05	1	242.00	0	0.00	242.50	1	124	0.80%
2023/06/01	0	0.00	6	243.00	243.50	-6	121	-4.93%
2023/05/31	3	238.00	0	0.00	239.00	3	120	2.49%
2023/05/29	2	240.00	0	0.00	239.00	2	121	1.65%
2023/05/26	0	239.50	4	239.50	238.50	-4	121	-3.28%
2023/05/24	6	238.00	0	0.00	238.00	6	123	4.85%
2023/05/16	1	237.50	0	0.00	237.50	1	125	0.80%
2023/05/09	0	241.50	0	0.00	241.00	0	130	0.02%
2023/05/04	0	247.00	0	0.00	246.50	0	133	0.00%
2023/04/21	0	0.00	1	252.00	251.50	-1	138	-0.72%
2023/04/20	0	257.50	0	0.00	256.00	0	137	0.00%
2023/04/17	1	261.00	0	0.00	261.00	1	138	0.72%
2023/04/14	0	0.00	1	263.50	263.50	-1	137	-0.72%
2023/04/13	0	0.00	1	256.50	257.50	-1	134	-0.75%
2023/04/12	0	257.79	0	0.00	256.00	0	132	0.03%
2023/03/29	0	259.49	0	0.00	257.50	0	129	0.03%
2023/03/24	1	260.00	0	0.00	260.00	1	132	0.75%
2023/03/08	0	0.00	1	274.00	270.50	-1	181	-0.55%
2023/02/14	0	0.00	2	254.00	255.00	-2	210	-0.95%
2023/02/09	0	0.00	1	258.50	255.00	-1	212	-0.47%
2023/02/06	0	0.00	1	262.50	262.00	-1	208	-0.48%
2023/01/13	1	250.00	0	0.00	247.50	1	197	0.51%
2023/01/09	0	0.00	0	252.00	252.50	0	200	-0.02%
2023/01/05	0	0.00	1	256.00	252.00	-1	201	-0.50%
2022/12/21	0	0.00	0	241.02	239.00	0	219	-0.01%
2022/12/20	1	236.00	0	240.00	236.00	1	220	0.43%
2022/12/16	1	242.50	0	0.00	242.50	1	221	0.45%
2022/12/13	0	0.00	1	252.50	250.00	-1	221	-0.45%
2022/12/08	1	253.50	0	0.00	251.00	1	220	0.45%
2022/12/07	0	0.00	42	260.57	262.00	-42	212	-19.73%
2022/12/06	7	264.64	0	0.00	256.50	7	201	3.48%
2022/12/05	4	260.75	1	261.50	265.00	3	189	1.58%
2022/12/02	2	254.50	2	255.00	253.00	0	176	0.00%
2022/12/01	10	254.35	0	0.00	250.00	10	172	5.79%
2022/11/30	9	243.50	3	243.00	243.50	6	161	3.71%
2022/11/29	14	241.57	0	0.00	242.50	14	162	8.62%
2022/11/28	3	242.50	0	0.00	244.00	3	161	1.85%
2022/11/24	0	250.00	0.1	252.50	250.50	0	157	-0.03%
2022/11/23	1.1	245.86	1	247.06	253.00	0.1	146	0.03%
2022/11/17	0	231.50	0	0.00	231.00	0	127	0.02%
2022/11/14	0.1	227.50	0	0.00	226.00	0.1	132	0.04%
2022/10/24	1	217.00	1	210.50	211.00	0	140	0.00%
2022/10/18	1	222.00	0	0.00	223.50	1	137	0.73%
2022/10/13	0	212.50	0	0.00	210.00	0	135	0.01%
2022/10/11	0	214.25	0	0.00	214.00	0	131	0.02%
2022/10/07	0.1	224.89	1	227.00	223.00	-0.9	128	-0.72%
2022/09/30	1	223.00	0	0.00	226.00	1	121	0.82%
2022/09/29	1	230.50	0	0.00	228.00	1	119	0.83%
2022/09/27	1	238.00	0	0.00	237.00	1	115	0.87%
2022/09/26	2	243.01	0	0.00	241.50	2	113	1.77%
2022/09/23	2	246.00	0	0.00	249.50	2	115	1.74%
2022/09/22	4	246.00	0	0.00	247.50	4	117	3.42%
2022/09/21	0	0.00	1	249.00	249.00	-1	115	-0.86%
2022/09/16	1	256.50	0	0.00	258.00	1	115	0.87%
2022/08/22	2	263.00	0	0.00	262.00	2	108	1.85%
2022/08/15	1	269.00	0	0.00	269.50	1	92	1.08%
2022/07/12	0	250.75	0	0.00	250.00	0	106	0.02%
2022/07/08	0	0.00	2	255.00	254.00	-2	106	-1.89%
2022/07/07	2	250.99	0	0.00	251.50	2	105	1.91%
2022/07/01	8	255.75	0	0.00	252.50	8	108	7.37%
2022/06/21	0	0.00	1	268.50	269.00	-1	100	-1.00%
2022/06/13	2	272.50	0	0.00	272.00	2	106	1.88%
2022/06/09	2	280.00	0	0.00	278.00	2	106	1.87%
2022/06/02	2	282.00	0	0.00	282.00	2	110	1.80%
2022/06/01	4	283.50	0	0.00	283.50	4	113	3.53%
2022/05/27	2	280.00	0	0.00	280.00	2	111	1.79%
2022/05/24	6	273.67	0	0.00	273.00	6	111	5.39%
2022/05/19	2	267.00	0	0.00	270.50	2	115	1.73%
2022/05/18	2	269.50	0	0.00	269.50	2	115	1.73%
2022/05/17	0	0.00	2	269.00	269.50	-2	117	-1.70%
2022/05/16	10	267.20	2	268.50	266.00	8	116	6.89%
2022/05/10	0.1	265.50	0	0.00	264.00	0.1	114	0.04%
2022/05/03	1	266.50	0	0.00	266.50	1	110	0.90%
2022/04/27	1	265.94	0	0.00	264.50	1	113	0.91%
2022/04/26	0	268.00	0	0.00	267.50	0	115	0.01%
2022/04/25	2	270.28	0	0.00	268.00	2	115	1.77%
2022/04/18	1	275.50	0	0.00	275.50	1	127	0.79%
2022/04/15	2	279.00	0	0.00	279.00	2	135	1.48%
2022/04/13	0	279.00	0	0.00	278.50	0	147	0.02%
2022/03/18	0	0.00	4	283.25	279.50	-4	161	-2.47%
2022/03/08	1	276.50	0	0.00	277.00	1	182	0.55%
2022/03/07	1	282.00	0	0.00	282.00	1	183	0.54%
2022/03/04	1	291.00	0	0.00	290.00	1	183	0.55%
2022/02/25	1	287.50	0	0.00	287.00	1	193	0.52%
2022/01/06	0	0.00	1	335.00	332.50	-1	260	-0.38%
2022/01/04	0	0.00	0.1	319.50	319.50	-0.1	245	-0.02%
2021/12/23	0.1	314.50	0	0.00	315.00	0.1	286	0.02%
2021/11/16	1	306.00	0	0.00	305.50	1	325	0.31%
2021/11/12	0	0.00	3	308.33	306.00	-3	353	-0.85%
2021/11/09	0	0.00	1	303.50	306.00	-1	374	-0.27%
2021/11/03	3	293.33	0	0.00	293.00	3	378	0.79%
2021/11/01	1	289.00	0	0.00	290.50	1	427	0.23%
2021/10/29	1	295.50	0	0.00	294.50	1	427	0.23%
2021/10/13	0	0.00	0.1	288.00	286.50	-0.1	689	-0.01%
2021/10/08	0.1	295.00	10	294.05	291.50	-9.9	705	-1.40%
2021/10/06	1	293.50	1	296.50	288.50	0	715	0.00%
2021/10/01	10	294.25	0	0.00	296.00	10	764	1.31%
2021/09/22	0	0.00	2	341.50	342.50	-2	828	-0.24%
2021/09/15	0	0.00	1	346.00	347.00	-1	913	-0.11%
2021/09/13	1	343.50	10	350.00	351.00	-9	982	-0.92%
2021/09/10	1	345.50	0	0.00	344.50	1	993	0.10%
2021/09/09	1	346.00	0	0.00	346.50	1	999	0.10%
2021/09/06	0	0.00	0.1	340.50	333.00	-0.1	1,022	-0.01%
2021/08/30	0	0.00	0	337.50	335.50	0	1,030	0.00%
2021/08/20	8	339.99	0	0.00	333.00	8	1,054	0.76%
2021/08/19	2	338.09	0	0.00	336.00	2	1,052	0.19%
2021/08/18	0	345.00	0	0.00	358.00	0	1,042	0.00%
2021/08/11	0	348.00	0	0.00	347.00	0	1,015	0.00%
2021/08/09	0	0.00	0.2	349.50	359.50	-0.2	1,018	-0.02%
2021/08/05	0.1	364.50	0	0.00	357.50	0.1	1,000	0.01%
2021/07/30	0	0.00	1	396.00	384.00	-1	947	-0.11%
2021/07/28	1	380.00	1	370.00	381.00	0	932	0.00%
2021/07/27	0	0.00	1	383.50	385.50	-1	924	-0.11%
2021/07/26	0	0.00	1	382.50	382.00	-1	907	-0.11%
2021/07/23	0.1	402.50	0	0.00	399.50	0.1	890	0.01%
2021/07/22	0	403.00	0	0.00	413.00	0	874	0.00%
2021/07/21	9.1	395.55	7	397.50	407.50	2.1	851	0.24%
2021/07/19	1	371.00	1	373.50	374.00	0	726	0.00%
2021/07/13	4	341.50	0	0.00	338.50	4	702	0.57%
2021/07/12	7	345.71	0	0.00	344.50	7	699	1.00%
2021/07/09	10	356.50	0	0.00	351.50	10	689	1.45%
2021/07/08	1	360.50	0	0.00	362.50	1	686	0.15%
2021/07/07	0	0.00	2	348.00	343.50	-2	659	-0.30%
2021/07/05	2	349.00	0	0.00	355.50	2	651	0.31%
2021/07/02	0	0.00	1	338.00	335.00	-1	640	-0.16%
2021/07/01	1	338.50	1	342.00	329.00	0	639	0.00%
2021/06/30	1	346.00	0	0.00	341.00	1	634	0.16%
2021/06/25	0	0.00	0	348.00	345.00	0	591	0.00%
2021/06/23	0	0.00	2	339.25	333.50	-2	605	-0.33%
2021/06/21	1	322.50	0	0.00	322.50	1	554	0.18%
2021/06/15	0	0.00	0.1	314.00	308.50	-0.1	602	-0.01%
2021/06/11	0	0.00	0.1	308.00	304.00	-0.1	587	-0.01%
2021/06/04	0	0.00	4	304.63	302.50	-4	617	-0.65%
2021/06/03	0	0.00	0	300.00	304.50	0	620	0.00%
2021/06/02	0	0.00	0	300.00	297.50	0	621	-0.01%
2021/06/01	2	290.05	2	293.00	303.50	0	619	0.00%
2021/05/25	1	278.00	0	0.00	277.50	1	606	0.16%
2021/05/17	0	269.50	0	0.00	261.00	0	634	0.01%
2021/05/12	1	279.00	0	0.00	283.00	1	620	0.16%
2021/05/03	2	312.50	0	0.00	312.00	2	594	0.34%
2021/04/29	0	0.00	0.1	321.00	321.50	-0.1	590	-0.01%
2021/04/27	0	319.00	0	0.00	317.00	0	587	0.00%
2021/04/23	0	0.00	4	322.50	322.50	-4	578	-0.69%
2021/04/14	0.1	321.00	0	0.00	321.00	0.1	572	0.01%
2021/04/13	0	334.50	0	0.00	329.50	0	564	0.01%
2021/04/09	0	0.00	1	334.00	330.50	-1	553	-0.18%
2021/03/31	0.1	345.63	0	0.00	344.50	0.1	513	0.01%
2021/03/30	0.1	347.00	0	0.00	342.50	0.1	502	0.01%
2021/03/26	2	344.50	1	348.00	343.50	1	469	0.21%
2021/03/23	5	318.90	0.1	325.50	319.50	4.9	407	1.20%
2021/03/22	1	319.00	1	320.00	319.50	0	384	0.00%
2021/03/19	4	297.75	5	299.00	300.00	-1	344	-0.29%
2021/03/17	0.1	290.00	1	290.50	291.00	-0.9	328	-0.27%
2021/03/15	0	0.00	1	294.00	293.50	-1	322	-0.31%
2021/03/05	1	284.00	1	282.00	280.00	0	320	0.00%
2021/03/04	0.1	275.40	0	0.00	276.00	0.1	316	0.02%
2021/02/26	0	0.00	1	281.50	282.50	-1	316	-0.32%
2021/02/23	1	279.00	0	0.00	277.00	1	299	0.33%
2021/02/05	1	268.00	0	0.00	269.00	1	288	0.35%
2021/01/27	1	278.00	0	0.00	272.50	1	323	0.31%
2021/01/20	0	268.50	0	0.00	266.00	0	322	0.00%
2021/01/18	0	272.00	0	0.00	269.00	0	320	0.00%
2021/01/15	0.1	274.50	1	273.00	270.50	-1	319	-0.30%
2021/01/08	2	281.25	0	0.00	285.50	2	312	0.64%
2020/12/08	0	0.00	1	300.50	297.00	-1	385	-0.26%
2020/11/18	0	0.00	1	285.50	291.50	-1	419	-0.24%
2020/11/10	0	0.00	1	276.50	277.00	-1	407	-0.25%
2020/11/03	1	253.50	0	0.00	253.50	1	425	0.24%
2020/10/22	2	268.75	0	0.00	270.00	2	456	0.44%
2020/10/19	0.1	264.00	0	0.00	262.00	0.1	469	0.01%
2020/10/13	0	0.00	1	266.50	266.50	-1	472	-0.21%
2020/10/12	0	0.00	1	271.00	270.50	-1	469	-0.21%
2020/10/05	0	0.00	2	284.00	285.50	-2	460	-0.43%
2020/09/25	9	291.17	8	283.00	284.00	1	438	0.23%
2020/09/17	0.1	264.00	0	0.00	262.50	0.1	391	0.01%
2020/09/14	0	0.00	1	267.00	267.50	-1	395	-0.25%
2020/09/10	1	272.00	0	0.00	271.00	1	396	0.25%
2020/09/02	1	291.00	0	0.00	293.00	1	380	0.26%
2020/09/01	0	0.00	1	293.00	293.00	-1	375	-0.27%
2020/08/28	1	298.00	0	0.00	298.00	1	380	0.26%
2020/08/19	1	283.50	0	0.00	283.50	1	365	0.27%
2020/08/18	0	0.00	1	282.00	284.00	-1	364	-0.27%
2020/08/14	1	290.50	0	0.00	291.00	1	349	0.29%
2020/08/13	1	294.50	0	0.00	294.00	1	345	0.29%
2020/08/07	0	0.00	19	303.26	304.00	-19	324	-5.86%
2020/07/28	0	0.00	2	304.00	308.00	-2	310	-0.64%
2020/07/24	1	325.50	0	0.00	323.50	1	304	0.33%
2020/07/23	4	333.50	0	0.00	332.00	4	301	1.33%
2020/07/21	3	344.33	0	0.00	344.00	3	290	1.03%
2020/07/17	0	0.00	2	350.00	349.00	-2	288	-0.69%
2020/07/16	0	0.00	1	347.00	349.00	-1	289	-0.35%
2020/07/15	3	344.17	0	0.00	345.00	3	289	1.03%
2020/07/14	1	343.00	0	0.00	343.00	1	294	0.34%
2020/07/13	3	345.50	0	0.00	347.00	3	296	1.01%
2020/07/10	1	347.00	0	0.00	346.50	1	300	0.33%
2020/07/09	2	354.00	0	0.00	353.00	2	300	0.67%
2020/07/08	6	353.50	0	0.00	353.50	6	302	1.99%
2020/06/19	1	360.50	0	0.00	361.50	1	300	0.33%
2020/06/16	0	0.00	1	350.00	353.00	-1	297	-0.34%
2020/06/15	0	0.00	4	352.00	346.50	-4	302	-1.32%
2020/06/12	2	342.00	0	0.00	349.50	2	301	0.66%
2020/06/11	2	353.00	0	0.00	352.00	2	298	0.67%
2020/06/05	1	381.00	0	0.00	376.00	1	284	0.35%
2020/05/12	0	0.00	3	375.00	375.00	-3	253	-1.18%
2020/04/28	1	331.00	0	0.00	330.00	1	220	0.45%
2020/04/08	1	324.50	0	0.00	325.00	1	226	0.44%
2020/03/12	0	0.00	2	333.00	330.00	-2	246	-0.81%
2020/02/26	0	0.00	1	403.50	403.00	-1	392	-0.25%
2020/02/20	1	400.50	0	0.00	400.50	1	407	0.25%
2020/02/19	1	401.00	0	0.00	400.50	1	407	0.25%
2020/02/14	1	409.00	0	0.00	410.50	1	413	0.24%
2020/02/11	0	0.00	1	407.00	408.50	-1	434	-0.23%
2020/02/04	0	0.00	2	415.50	415.00	-2	462	-0.43%
2020/01/30	2	400.50	0	0.00	400.00	2	469	0.43%
2020/01/20	0	0.00	1	428.00	427.50	-1	465	-0.22%
2020/01/03	1	452.00	0	0.00	452.00	1	454	0.22%
2019/12/23	0	0.00	1	460.50	463.00	-1	464	-0.22%
2019/12/20	0	0.00	1	460.00	458.00	-1	472	-0.21%
2019/12/19	1	460.50	0	0.00	459.00	1	488	0.20%
2019/12/18	1	467.00	0	0.00	468.50	1	488	0.20%
2019/12/12	0	0.00	1	481.00	478.50	-1	500	-0.20%
2019/12/04	1	480.00	0	0.00	476.50	1	499	0.20%
2019/12/03	1	481.00	1	477.50	478.50	0	496	0.00%
2019/11/29	3	486.00	1	484.00	485.00	2	485	0.41%
2019/11/26	1	494.50	0	0.00	488.00	1	457	0.22%
2019/11/25	1	475.00	0	0.00	484.00	1	440	0.23%
2019/11/22	2	470.50	1	471.00	471.50	1	420	0.24%
2019/11/21	1	444.50	0	0.00	446.00	1	355	0.28%
2019/11/19	0	0.00	3	435.00	434.00	-3	345	-0.87%
2019/11/18	2	431.00	0	0.00	428.00	2	343	0.58%
2019/11/12	1	431.50	0	0.00	430.00	1	341	0.29%
2019/10/31	1	483.50	1	476.00	476.50	0	302	0.00%
2019/10/23	1	438.00	0	0.00	438.00	1	269	0.37%
2019/09/24	0	0.00	1	455.50	455.00	-1	225	-0.44%
2019/09/23	1	465.00	0	0.00	463.50	1	214	0.47%
2019/06/24	0	0.00	1	571.00	569.00	-1	141	-0.71%
2019/05/10	1	542.00	0	0.00	542.00	1	162	0.61%
2019/04/11	0	0.00	2	589.00	585.00	-2	163	-1.22%
2019/04/03	0	0.00	1	620.00	613.00	-1	160	-0.63%
2019/03/26	0	0.00	2	587.00	594.00	-2	149	-1.34%
2019/03/22	2	582.00	0	0.00	582.00	2	147	1.36%
2019/03/19	0	0.00	1	582.00	572.00	-1	152	-0.66%
2019/03/13	1	578.00	0	0.00	568.00	1	147	0.68%
2019/03/04	2	573.00	0	0.00	572.00	2	166	1.20%
2019/01/02	0	0.00	1	543.00	543.00	-1	205	-0.49%
2018/12/27	1	536.00	0	0.00	530.00	1	207	0.48%
2018/11/22	0	0.00	4	516.00	515.00	-4	244	-1.63%
2018/11/21	2	511.00	0	0.00	508.00	2	243	0.82%
2018/11/20	2	513.00	0	0.00	515.00	2	245	0.82%
2018/08/29	0	0.00	0	660.00	658.00	0	371	0.00%
2018/08/20	1	663.00	1	660.00	660.00	0	368	0.00%
2018/08/15	2	704.50	2	688.00	686.00	0	357	0.00%
2018/07/31	0	677.00	0	0.00	673.00	0	339	0.00%
2018/07/18	1	607.00	0	0.00	607.00	1	326	0.31%
2018/07/05	1	645.00	0	0.00	633.00	1	289	0.35%
2018/06/15	1	700.00	0	0.00	676.00	1	305	0.33%
2018/06/12	2	730.00	0	0.00	732.00	2	305	0.66%
2018/05/16	1	830.00	1	822.00	817.00	0	306	0.00%
2018/01/08	2	968.00	2	985.00	966.00	0	540	0.00%