喬山 (1736)-元大-鹿港券商分點個股進出

台股 » 個股 » 喬山 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

喬山

(1736)

可現股當沖

股價
74.5
漲跌
▼2.4
漲幅
-3.12%
成交量
1,095張
產業
上市運動休閒
296人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

喬山 (1736)籌碼相關－元大-鹿港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-鹿港券商分點個股進出
元大-鹿港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/19	0	0.00	1	75.90	74.50	-1	897	-0.11%
2024/04/17	0	0.00	3	77.80	77.80	-3	875	-0.34%
2024/04/16	0	0.00	2	76.10	74.40	-2	861	-0.23%
2024/04/15	0	0.00	1	79.80	77.60	-1	842	-0.12%
2024/04/12	8	79.21	5	79.12	80.20	3	802	0.38%
2024/04/11	3	80.03	3	80.00	80.40	0	753	0.00%
2024/04/10	7	75.01	5	74.68	75.80	2	662	0.30%
2024/04/09	6	77.05	24	76.63	77.10	-18	579	-3.10%
2024/04/02	2	70.10	0	0.00	70.20	2	471	0.42%
2024/03/29	0	0.00	1	70.70	71.00	-1	466	-0.21%
2024/03/28	1	71.90	0	0.00	71.90	1	460	0.22%
2024/03/26	0	0.00	0.6	69.10	69.10	-0.6	449	-0.13%
2024/03/25	2	69.10	0	0.00	70.00	2	446	0.45%
2024/03/22	2	69.10	0	0.00	68.80	2	444	0.45%
2024/03/21	3	71.53	0	0.00	71.10	3	440	0.68%
2024/03/20	1	71.90	0	0.00	72.20	1	442	0.23%
2024/03/14	0	0.00	1	72.30	72.30	-1	433	-0.23%
2024/03/13	0	0.00	1	72.00	72.10	-1	429	-0.23%
2024/03/11	0	0.00	5	74.52	73.60	-5	419	-1.19%
2024/03/08	0	0.00	35	73.13	72.80	-35	391	-8.95%
2024/03/06	0	0.00	18	72.00	71.00	-18	338	-5.31%
2024/03/04	1	66.40	0	0.00	66.20	1	289	0.35%
2024/02/20	3	65.83	0	0.00	65.80	3	317	0.94%
2024/02/15	0	0.00	15	64.24	64.10	-15	342	-4.38%
2024/02/05	0	0.00	5	64.80	64.80	-5	350	-1.43%
2024/02/02	24	65.81	0	0.00	65.70	24	353	6.78%
2024/01/31	1	65.10	0	0.00	64.90	1	366	0.27%
2024/01/29	9	66.94	0	0.00	66.60	9	371	2.43%
2024/01/25	1	65.80	55	65.78	65.70	-54	374	-14.44%
2024/01/24	35	66.52	2	67.00	66.10	33	375	8.80%
2024/01/23	20	66.09	1	65.40	66.30	19	382	4.97%
2024/01/18	0	0.00	0	65.00	64.70	0	395	-0.01%
2024/01/17	2	65.15	0	0.00	65.10	2	394	0.51%
2024/01/11	0	0.00	14	68.90	68.80	-14	418	-3.35%
2024/01/10	0	0.00	9	68.47	68.50	-9	431	-2.08%
2024/01/09	8	69.93	0	0.00	69.40	8	440	1.82%
2024/01/08	15	70.83	0	0.00	70.80	15	434	3.45%
2024/01/04	11	68.94	10	68.30	68.40	1	472	0.21%
2024/01/03	0	0.00	10	68.70	69.00	-10	484	-2.06%
2024/01/02	5	68.10	0	0.00	68.60	5	495	1.01%
2023/12/29	5	69.00	0	0.00	68.70	5	502	0.99%
2023/12/18	21	71.12	20	70.02	68.70	1	617	0.16%
2023/12/11	0	69.00	15	68.55	68.30	-15	654	-2.29%
2023/12/08	15	69.17	0	0.00	69.10	15	658	2.28%
2023/12/04	1	70.40	0	0.00	70.30	1	686	0.15%
2023/12/01	0	0.00	1	71.30	71.40	-1	701	-0.14%
2023/11/24	10	71.60	70	70.38	71.50	-60	742	-8.09%
2023/11/22	15	71.75	16	71.14	71.70	-1	765	-0.13%
2023/11/21	34	72.66	0	0.00	71.80	34	800	4.25%
2023/11/20	39	73.06	5	72.74	72.90	34	809	4.20%
2023/11/17	20	72.14	46	72.25	72.40	-26	808	-3.21%
2023/11/16	15	71.76	38	71.18	71.50	-23	801	-2.87%
2023/11/15	0	0.00	21	70.31	70.70	-21	796	-2.64%
2023/11/14	10	69.10	10	68.89	68.70	0	796	0.00%
2023/11/13	15	68.46	16	68.73	69.10	-1	798	-0.13%
2023/11/10	1	68.10	0	0.00	67.80	1	797	0.13%
2023/11/09	15	69.93	15	69.16	68.60	0	798	0.00%
2023/11/08	20	70.15	17	70.91	70.20	3	800	0.37%
2023/11/07	7	69.17	5	69.00	69.00	2	796	0.25%
2023/11/06	15	68.93	14	69.29	69.60	1	816	0.12%
2023/11/03	20	69.25	20	68.18	68.10	0	838	0.00%
2023/11/02	20	67.80	20	68.08	68.10	0	840	0.00%
2023/11/01	22	66.22	20	66.46	66.70	2	846	0.24%
2023/10/31	21	68.05	20	67.00	65.90	1	854	0.12%
2023/10/30	15	68.39	15	68.30	67.90	0	861	0.00%
2023/10/27	0	68.80	1	67.80	67.80	-1	870	-0.11%
2023/10/26	31	66.90	12	67.12	66.90	19	880	2.16%
2023/10/25	0	69.70	3	68.90	68.80	-3	885	-0.34%
2023/10/24	20	69.05	20	68.65	68.80	0	921	0.00%
2023/10/23	15	68.67	13	69.56	68.80	2	954	0.21%
2023/10/20	27.1	70.48	22	67.65	68.30	5.1	959	0.53%
2023/10/19	41	71.66	20	71.23	71.50	21	950	2.21%
2023/10/18	20.1	72.70	20	71.55	71.90	0.1	987	0.01%
2023/10/17	19.1	72.65	5	72.20	72.10	14.1	1,081	1.30%
2023/10/16	38.1	73.51	0	0.00	72.70	38.1	1,154	3.30%
2023/10/13	20.3	74.80	0	0.00	73.20	20.3	1,162	1.74%
2023/10/04	0	0.00	1	77.70	78.80	-1	1,228	-0.08%
2023/10/03	0	0.00	1	79.00	79.10	-1	1,244	-0.08%
2023/10/02	0	0.00	3	78.57	78.70	-3	1,303	-0.23%
2023/09/28	1	74.90	1	75.40	75.20	0	1,343	0.00%
2023/09/25	0	0.00	28	75.21	77.00	-28	1,362	-2.05%
2023/09/22	22	71.85	0	0.00	73.40	22	1,359	1.62%
2023/09/21	7	71.80	0	0.00	72.10	7	1,389	0.50%
2023/09/20	2	73.70	0	0.00	73.20	2	1,387	0.14%
2023/09/18	1	78.10	0	0.00	77.20	1	1,397	0.07%
2023/09/14	0	0.00	3	77.90	79.00	-3	1,400	-0.21%
2023/09/11	2	79.50	0	0.00	77.50	2	1,386	0.14%
2023/09/05	0	0.00	2	78.55	78.50	-2	1,354	-0.15%
2023/08/29	11	72.70	11	74.50	75.20	0	1,344	0.00%
2023/08/25	0	0.00	27	77.10	76.70	-27	1,317	-2.05%
2023/08/24	25	72.38	0	0.00	74.20	25	1,279	1.95%
2023/08/17	1	72.50	1	73.80	74.30	0	1,247	0.00%
2023/08/14	2	76.55	0	0.00	75.20	2	1,237	0.16%
2023/08/08	1	78.20	0	0.00	78.10	1	1,284	0.08%
2023/08/04	1	78.50	1	78.90	79.20	0	1,280	0.00%
2023/08/01	0	0.00	1	79.10	79.70	-1	1,263	-0.08%
2023/07/31	0	0.00	2	77.90	77.80	-2	1,252	-0.16%
2023/07/28	0	0.00	0	78.80	78.60	0	1,239	0.00%
2023/07/26	0	0.00	2	80.75	79.60	-2	1,185	-0.17%
2023/07/24	0	0.00	2.1	78.40	78.40	-2.1	1,137	-0.18%
2023/07/21	2	80.95	3	81.70	80.70	-1	1,119	-0.09%
2023/07/20	11	82.09	9	79.71	79.50	2	1,081	0.18%
2023/07/19	10	80.91	9	78.81	78.50	1	979	0.10%
2023/07/18	3	77.83	1	77.10	76.80	2	898	0.22%
2023/07/17	0	0.00	1	77.40	78.00	-1	886	-0.11%
2023/07/12	8	78.35	11	77.75	77.20	-3	842	-0.36%
2023/07/11	3	77.47	1	76.70	76.20	2	787	0.25%
2023/07/10	3	77.77	6	77.95	77.90	-3	765	-0.39%
2023/07/07	6	78.77	5	77.88	78.10	1	757	0.13%
2023/07/06	6	76.15	12	75.58	78.80	-6	704	-0.85%
2023/07/05	1	73.40	6	73.88	73.60	-5	630	-0.79%
2023/06/30	1	73.20	11	72.96	71.80	-10	601	-1.66%
2023/06/29	0	0.00	1	71.60	73.00	-1	588	-0.17%
2023/06/26	0	0.00	62	69.30	70.30	-62	542	-11.42%
2023/06/21	3	70.30	0	0.00	70.30	3	536	0.56%
2023/06/20	1	70.20	0	0.00	70.30	1	530	0.19%
2023/06/19	40	68.83	0	0.00	69.40	40	520	7.68%
2023/06/16	24	66.50	4	68.00	67.80	20	511	3.91%
2023/06/09	0	0.00	1	67.90	67.80	-1	533	-0.19%
2023/06/08	1	67.30	1	67.30	67.20	0	533	0.00%
2023/05/22	10	61.66	10	61.80	62.00	0	588	0.00%
2023/05/18	2	61.90	1	62.10	62.00	1	602	0.17%
2023/05/17	0	0.00	51	61.54	62.60	-51	610	-8.35%
2023/05/16	10	58.70	10	61.20	61.20	0	612	0.00%
2023/05/15	30	56.69	0	0.00	57.90	30	602	4.98%
2023/05/08	2	65.80	2	66.10	65.90	0	613	0.00%
2023/05/03	0	0.00	2	67.40	67.10	-2	700	-0.29%
2023/04/27	0	0.00	1	67.10	66.50	-1	781	-0.13%
2023/04/20	2	67.20	0	0.00	66.60	2	1,026	0.19%
2023/04/14	0	0.00	1	70.10	68.80	-1	1,252	-0.08%
2023/04/13	0	0.00	1	70.00	69.90	-1	1,255	-0.08%
2023/04/12	4	69.40	6	70.20	69.30	-2	1,256	-0.16%
2023/04/11	0	0.00	13	69.26	69.10	-13	1,248	-1.04%
2023/04/10	0	0.00	46	67.72	67.90	-46	1,246	-3.69%
2023/04/07	0	0.00	18	66.94	67.00	-18	1,245	-1.45%
2023/04/06	0	0.00	50	66.51	66.80	-50	1,249	-4.00%
2023/03/31	6	66.67	0	0.00	66.70	6	1,267	0.47%
2023/03/30	10	67.00	10	66.60	66.50	0	1,280	0.00%
2023/03/29	10	67.80	10	67.10	67.00	0	1,297	0.00%
2023/03/28	20	67.95	20	66.90	67.10	0	1,334	0.00%
2023/03/27	10	67.24	10	67.45	67.90	0	1,413	0.00%
2023/03/24	21	67.55	20	67.00	66.90	1	1,448	0.07%
2023/03/23	1.1	67.20	10	67.30	67.40	-9	1,452	-0.62%
2023/03/22	20	67.11	16	66.93	66.90	4	1,469	0.27%
2023/03/21	10	66.60	10	66.80	66.90	0	1,525	0.00%
2023/03/20	20	66.09	19	66.29	66.30	1	1,562	0.06%
2023/03/16	12	65.55	5	64.20	64.10	7	1,661	0.42%
2023/03/15	1	67.30	6.1	66.57	66.40	-5.1	1,760	-0.29%
2023/03/14	21	64.55	20	64.48	64.30	1	1,894	0.05%
2023/03/13	11	65.08	12	64.95	65.10	-1	2,045	-0.05%
2023/03/10	17	66.26	10	65.50	65.70	7	2,056	0.34%
2023/03/09	17	68.73	15	68.37	67.60	2	2,059	0.10%
2023/03/08	15	68.93	15	68.83	68.60	0	2,069	0.00%
2023/03/07	5	68.90	5	69.20	69.00	0	2,086	0.00%
2023/03/06	7	68.79	12	69.01	69.20	-5	2,119	-0.24%
2023/03/03	1	68.30	0	0.00	68.20	1	2,156	0.05%
2023/03/02	2	68.85	1	68.80	68.80	1	2,217	0.05%
2023/03/01	16	69.29	12	68.89	68.80	4	2,376	0.17%
2023/02/23	11	70.13	11	69.70	69.70	0	2,754	0.00%
2023/02/22	20	69.45	20	69.86	69.80	0	2,840	0.00%
2023/02/21	12	70.25	10	70.00	69.70	2	2,851	0.07%
2023/02/20	11	70.38	5	70.20	70.10	6	2,861	0.21%
2023/02/17	10	71.85	10	71.20	70.90	0	2,893	0.00%
2023/02/16	10	71.90	11	71.98	72.00	-1	2,942	-0.03%
2023/02/15	20	71.03	20	71.35	71.00	0	2,966	0.00%
2023/02/14	5	70.70	5	71.20	71.00	0	2,977	0.00%
2023/02/13	12	68.94	6	69.75	70.00	6	2,991	0.20%
2023/02/10	39	69.17	32	69.32	69.00	7	3,011	0.23%
2023/02/09	41	70.60	33.1	69.70	69.60	8	3,008	0.26%
2023/02/08	5	74.00	5	73.50	73.20	0	3,005	0.00%
2023/02/07	5	74.10	9	74.04	74.10	-4	3,047	-0.13%
2023/02/06	7	74.17	1	74.30	74.10	6	3,052	0.20%
2023/02/03	11	72.41	20	73.83	73.80	-9	3,050	-0.30%
2023/02/02	24	74.35	20	74.40	73.10	4	3,062	0.13%
2023/02/01	2	73.35	2	72.90	73.50	0	3,061	0.00%
2023/01/30	21	71.37	5	71.10	71.00	16	3,056	0.52%
2023/01/17	20	71.40	21	70.75	70.70	-1	3,050	-0.03%
2023/01/16	20	70.00	20	70.95	71.40	0	3,035	0.00%
2023/01/13	5	69.70	0	0.00	68.80	5	3,005	0.17%
2023/01/12	15	69.83	16	69.03	69.00	-1	3,009	-0.03%
2023/01/11	14	69.61	10	69.60	69.90	4	3,035	0.13%
2023/01/10	65	74.65	48	72.25	69.90	17	3,025	0.56%
2023/01/09	19	76.07	20	76.90	76.50	-1	2,902	-0.03%
2023/01/06	11	74.62	11	75.71	75.70	0	2,896	0.00%
2023/01/05	17	73.81	23	75.50	75.00	-6	2,881	-0.21%
2023/01/04	26	69.79	22	70.80	72.10	4	2,792	0.14%
2023/01/03	22	68.98	24	69.18	69.10	-2	2,790	-0.07%
2022/12/30	20	70.15	20	69.28	69.50	0	2,838	0.00%
2022/12/29	20	69.91	21	69.78	69.50	-1	2,879	-0.03%
2022/12/28	27	71.16	29	70.34	70.00	-2	2,957	-0.07%
2022/12/27	22	72.82	20.1	73.60	72.40	2	3,071	0.06%
2022/12/26	15	74.00	11	73.05	73.50	4	3,153	0.13%
2022/12/23	24	73.23	26	74.02	73.90	-2	3,185	-0.06%
2022/12/22	21	75.74	20	75.45	75.40	1	3,261	0.03%
2022/12/21	32	76.43	24	74.90	74.90	8	3,407	0.23%
2022/12/20	76	77.70	56	77.48	75.70	20	3,485	0.57%
2022/12/19	28	80.86	31	82.71	79.20	-3	3,490	-0.09%
2022/12/16	21	78.80	13	79.46	79.00	8	3,437	0.23%
2022/12/15	10	79.10	14	78.89	79.00	-4	3,435	-0.12%
2022/12/14	22	78.15	23	78.49	78.80	-1	3,447	-0.03%
2022/12/13	38	78.49	37	79.13	78.00	1	3,483	0.03%
2022/12/12	30.1	81.66	23	81.46	80.40	7.1	3,501	0.20%
2022/12/09	20	81.65	20	81.20	81.00	0	3,510	0.00%
2022/12/08	71	83.49	29	83.57	81.30	42	3,542	1.19%
2022/12/07	31	81.53	68	84.08	83.10	-37	3,526	-1.05%
2022/12/06	32	84.43	31	85.05	84.80	1	3,554	0.03%
2022/12/05	24	78.71	35	81.22	85.10	-11	3,547	-0.31%
2022/12/02	31	77.49	31	77.08	77.40	0	3,517	0.00%
2022/12/01	23	77.49	19	76.65	76.50	4	3,530	0.11%
2022/11/30	15	76.00	19	76.59	76.90	-4	3,525	-0.11%
2022/11/29	62	75.63	13	76.06	76.00	49	3,536	1.39%
2022/11/28	0	0.00	3	76.50	76.00	-3	3,534	-0.08%
2022/11/25	3	76.00	0	0.00	75.20	3	3,499	0.09%
2022/11/24	0	0.00	1	77.10	76.90	-1	3,460	-0.03%
2022/11/23	36	78.56	86	77.67	78.00	-50	3,389	-1.48%
2022/11/22	65	72.95	66	74.21	77.90	-1	3,232	-0.03%
2022/11/21	21	68.45	21	69.88	73.40	0	2,976	0.00%
2022/11/18	15	65.57	16	66.90	66.80	-1	2,863	-0.03%
2022/11/17	3	64.33	0	0.00	64.00	3	2,772	0.11%
2022/11/15	20	66.30	20	64.50	64.10	0	2,733	0.00%
2022/11/14	11	64.97	10	63.90	67.70	1	2,695	0.04%
2022/11/11	11	64.75	11	63.97	63.80	0	2,639	0.00%
2022/11/10	32	64.28	29	63.98	64.30	3	2,604	0.12%
2022/11/09	21	65.96	21	64.60	64.60	0	2,579	0.00%
2022/11/08	30	66.36	30	65.50	65.60	0	2,553	0.00%
2022/11/07	25	67.44	20	67.26	67.10	5	2,525	0.20%
2022/11/04	47	67.04	42	67.40	67.90	5	2,512	0.20%
2022/11/03	30	70.27	30	69.32	69.20	0	2,468	0.00%
2022/11/02	20	72.27	19	72.05	72.00	1	2,418	0.04%
2022/11/01	6	72.32	4	72.90	72.90	2	2,405	0.08%
2022/10/31	43	72.80	8	72.40	72.30	35	2,391	1.46%
2022/10/28	14	76.99	14	73.72	73.20	0	2,353	0.00%
2022/10/27	1	75.20	1.5	75.63	77.80	-0.5	2,321	-0.02%
2022/10/26	5	72.90	5	72.90	72.80	0	2,270	0.00%
2022/10/21	1	75.90	1	74.51	74.50	0	2,224	0.00%
2022/10/20	2	75.90	2	75.40	75.40	0	2,212	0.00%
2022/10/18	1	77.20	8	76.78	77.30	-7	2,148	-0.33%
2022/10/14	0	0.00	1	77.60	76.10	-1	2,096	-0.05%
2022/10/12	2	74.20	2	74.50	74.80	0	2,030	0.00%
2022/10/11	3	73.83	1	72.60	72.60	2	1,999	0.10%
2022/10/07	1	78.20	1	76.40	76.40	0	1,960	0.00%
2022/10/06	0	0.00	3	79.63	79.00	-3	1,904	-0.16%
2022/10/05	0.5	81.30	2	81.20	81.40	-1.5	1,853	-0.08%
2022/10/04	3	79.63	4	80.05	80.80	-1	1,768	-0.06%
2022/10/03	1	76.10	3	76.97	77.00	-2	1,638	-0.12%
2022/09/29	5	73.90	0	0.00	74.10	5	1,511	0.33%
2022/09/28	4	78.15	4	74.98	72.80	0	1,416	0.00%
2022/09/27	4	75.85	4	76.43	78.60	0	1,260	0.00%
2022/09/26	1	72.90	1	72.50	72.50	0	1,164	0.00%
2022/09/23	3	73.60	0	0.00	72.50	3	1,124	0.27%
2022/09/20	0	0.00	1	76.00	74.50	-1	1,032	-0.10%
2022/09/19	6	75.43	6	73.93	74.30	0	982	0.00%
2022/09/16	4	75.43	4	75.10	74.60	0	907	0.00%
2022/09/15	0	0.00	2	76.00	74.30	-2	861	-0.23%
2022/09/14	31	73.52	30	74.57	74.50	1	799	0.13%
2022/09/13	11	73.61	13	74.97	74.80	-2	736	-0.27%
2022/09/12	5	69.70	5	70.94	73.20	0	594	0.00%
2022/09/08	2	66.30	35	66.76	67.10	-33	455	-7.25%
2022/09/06	2	61.90	4	61.80	59.30	-2	297	-0.67%
2022/09/05	2	61.35	7	61.31	60.00	-5	279	-1.79%
2022/09/02	0	0.00	28.1	57.15	58.30	-28.1	245	-11.41%
2022/08/31	5	54.50	5	55.00	56.20	0	220	0.00%
2022/08/30	3	54.20	0	0.00	54.00	3	214	1.40%
2022/08/29	10	55.90	10	53.80	53.80	0	212	0.00%
2022/08/26	21	55.67	0	0.00	56.40	21	205	10.24%
2022/08/25	0	0.00	35	56.16	54.50	-35	197	-17.75%
2022/08/24	5	53.50	5	53.00	52.60	0	181	0.00%
2022/08/23	5	53.50	5	53.20	53.50	0	179	0.00%
2022/08/22	15	54.33	0	0.00	54.10	15	175	8.55%
2022/08/19	10	53.80	0	0.00	54.00	10	172	5.79%
2022/08/17	10	54.20	0	0.00	53.80	10	169	5.91%
2022/08/11	5	54.90	0	0.00	54.00	5	164	3.03%
2022/08/03	0	53.80	0	0.00	53.50	0	167	0.01%
2022/08/02	0	54.75	0	0.00	54.10	0	171	0.01%
2022/07/28	0	55.60	0	0.00	55.80	0	180	0.01%
2022/07/25	0	0.00	10	55.60	56.90	-10	203	-4.90%
2022/07/21	5	52.30	0	0.00	53.00	5	218	2.29%
2022/07/20	5	52.90	0	0.00	52.50	5	233	2.14%
2022/07/18	5	52.00	5	52.10	52.10	0	237	0.00%
2022/06/10	0	0.00	0	53.90	53.80	0	231	0.00%
2022/05/09	0	0.00	0.1	54.70	54.50	-0.1	277	-0.04%
2022/05/05	0	0.00	0.2	58.00	58.00	-0.2	274	-0.07%
2022/04/27	0	0.00	5	56.20	56.60	-5	247	-2.02%
2022/04/01	0	0.00	1	53.70	55.30	-1	274	-0.36%
2022/03/16	0	0.00	3	50.70	51.00	-3	287	-1.04%
2022/03/08	1	51.70	0	0.00	51.80	1	295	0.34%
2022/02/24	5	56.00	5	54.80	54.80	0	308	0.00%
2022/02/14	0	0.00	20	56.95	57.90	-20	340	-5.87%
2022/02/11	0	0.00	10	58.00	58.10	-10	358	-2.79%
2022/02/10	0	0.00	16	58.01	58.20	-16	362	-4.41%
2022/02/09	5	55.80	7	56.50	56.80	-2	368	-0.54%
2022/02/08	0.2	56.00	0	0.00	56.00	0.2	367	0.05%
2022/01/24	10	53.00	5	52.90	53.00	5	374	1.34%
2022/01/21	10	55.10	8	54.10	54.00	2	375	0.53%
2022/01/20	10	55.10	10	55.40	55.30	0	370	0.00%
2022/01/19	20	55.80	0	0.00	55.30	20	371	5.38%
2022/01/18	20	56.65	0	0.00	56.30	20	369	5.41%
2022/01/11	1	59.54	1	58.30	58.10	0	383	0.01%
2022/01/10	0	0.00	2	58.40	59.90	-2	375	-0.53%
2022/01/06	0.1	58.60	1	58.10	57.90	-0.9	369	-0.25%
2022/01/03	2	56.50	0	0.00	56.70	2	396	0.50%
2021/12/28	0	0.00	2	56.80	57.00	-2	462	-0.43%
2021/12/27	0	0.00	11	56.84	57.10	-11	486	-2.26%
2021/12/24	0	0.00	17	56.21	56.20	-17	491	-3.46%
2021/12/23	6	56.77	27	56.43	56.60	-21	496	-4.23%
2021/12/22	2	57.00	0	0.00	56.80	2	501	0.40%
2021/12/21	10	55.30	10	56.10	56.60	0	502	0.00%
2021/12/20	11	56.06	11	56.19	55.60	0	501	0.00%
2021/12/17	6	56.28	0	0.00	56.90	6	499	1.20%
2021/12/15	0	0.00	1	55.30	55.10	-1	499	-0.20%
2021/12/14	0	0.00	10	55.10	55.20	-10	498	-2.01%
2021/12/13	11	56.84	6	56.60	56.50	5	494	1.01%
2021/12/10	10	56.91	10	56.96	57.00	0	495	0.00%
2021/12/09	6	57.72	0	0.00	57.00	6	495	1.21%
2021/12/08	7	57.74	6	57.50	57.60	1	493	0.20%
2021/12/07	12	57.46	10	57.15	57.40	2	493	0.40%
2021/12/06	18	57.79	9	57.33	57.20	9	490	1.84%
2021/12/03	10	58.39	10	57.62	57.90	0	493	0.00%
2021/12/02	14	58.54	8	57.78	57.80	6	496	1.21%
2021/12/01	15	58.68	13	58.85	58.60	2	501	0.40%
2021/11/29	15	57.38	11	57.06	57.10	4	506	0.79%
2021/11/26	10	58.94	18	57.92	58.00	-8	508	-1.57%
2021/11/25	3	59.30	3	59.00	59.00	0	506	0.00%
2021/11/24	16	59.00	23	58.94	59.00	-7	509	-1.37%
2021/11/23	11	59.67	11	59.10	59.20	0	509	0.00%
2021/11/22	3	59.70	3	60.00	60.00	0	506	0.00%
2021/11/19	21	61.30	15	60.55	60.30	6	506	1.18%
2021/11/18	10	61.60	10	61.25	61.30	0	504	0.00%
2021/11/17	6	61.57	8	61.90	62.00	-2	503	-0.40%
2021/11/16	9	61.94	9	61.10	61.20	0	505	0.00%
2021/11/15	10	60.12	4	61.80	62.70	6	509	1.18%
2021/11/12	10	60.22	10	59.85	59.60	0	508	0.00%
2021/11/11	10	59.87	23	59.85	59.80	-13	533	-2.43%
2021/11/10	21	59.45	22.3	60.64	59.90	-1.3	553	-0.24%
2021/11/09	10	59.22	10	59.40	60.40	0	539	0.00%
2021/11/08	6	60.50	7	61.46	59.90	-1	541	-0.18%
2021/11/05	3	59.47	0	0.00	59.60	3	542	0.55%
2021/11/04	1	59.00	1	59.10	58.80	0	564	0.00%
2021/11/02	1	58.00	0	0.00	58.00	1	625	0.16%
2021/11/01	6	59.38	4	58.60	58.80	2	725	0.28%
2021/10/28	1	58.30	3	58.37	58.60	-2	781	-0.26%
2021/10/27	2	57.90	2	57.70	57.70	0	781	0.00%
2021/10/26	0	0.00	2	57.40	58.00	-2	779	-0.26%
2021/10/25	0	0.00	5	57.20	57.20	-5	779	-0.64%
2021/10/22	10	57.64	10	56.81	56.80	0	782	0.00%
2021/10/21	10	58.10	10	57.34	57.40	0	783	0.00%
2021/10/20	10	59.00	10	58.35	58.00	0	783	0.00%
2021/10/19	3.3	57.81	3	58.90	59.10	0.3	779	0.04%
2021/10/18	10	56.35	7	57.53	57.60	3	776	0.39%
2021/10/14	0	0.00	5	55.00	55.10	-5	799	-0.63%
2021/10/12	7	54.14	3	54.03	54.00	4	802	0.50%
2021/10/08	13	56.47	10	55.31	55.10	3	793	0.38%
2021/10/07	8	56.11	5	56.20	55.90	3	781	0.38%
2021/10/06	20	56.13	12	54.78	54.50	8	765	1.04%
2021/10/05	8	57.09	5	57.38	57.00	3	744	0.40%
2021/10/04	7	61.27	7	59.17	58.60	0	732	0.00%
2021/10/01	3	64.90	2	64.20	64.20	1	714	0.14%
2021/09/29	5	65.90	5	65.10	65.00	0	715	0.00%
2021/09/28	4	67.08	3	66.70	66.70	1	731	0.14%
2021/09/27	2	66.50	0	0.00	67.30	2	747	0.27%
2021/09/23	5	65.90	5	65.68	65.70	0	781	0.00%
2021/09/22	14	65.51	10	65.28	65.40	4	795	0.50%
2021/09/17	1	65.70	0	0.00	67.90	1	824	0.12%
2021/09/13	2	67.65	4	67.28	67.40	-2	943	-0.21%
2021/09/08	9	68.17	0	0.00	66.50	9	950	0.95%
2021/09/06	14	71.36	0	0.00	70.00	14	948	1.48%
2021/09/03	22	70.33	5	71.80	72.00	17	948	1.79%
2021/09/02	0	0.00	31	69.81	69.70	-31	942	-3.29%
2021/09/01	1	69.40	0	0.00	69.60	1	950	0.11%
2021/08/31	1	67.50	1	67.90	68.60	0	959	0.00%
2021/08/27	0	0.00	5	66.04	67.10	-5	958	-0.52%
2021/08/26	0	0.00	5	66.20	65.90	-5	959	-0.52%
2021/08/25	0	0.00	8	66.45	67.00	-8	972	-0.82%
2021/08/24	10	65.40	7	65.31	65.60	3	972	0.31%
2021/08/19	16	66.19	10	64.52	64.60	6	972	0.62%
2021/08/18	5	64.46	5	66.30	67.80	0	966	0.00%
2021/08/17	19	66.84	14	64.11	64.10	5	972	0.51%
2021/08/16	40	70.08	9	68.20	68.00	31	953	3.25%
2021/08/13	0	0.00	15	73.35	72.80	-15	944	-1.59%
2021/08/12	26	73.86	16	73.50	73.40	10	942	1.06%
2021/08/11	10	75.00	20	74.28	73.90	-10	939	-1.06%
2021/08/10	48	74.12	0	0.00	76.40	48	938	5.11%
2021/08/09	1	76.70	0	0.00	75.90	1	945	0.11%
2021/08/06	7	79.67	0	0.00	79.70	7	931	0.75%
2021/08/05	1	82.20	1	83.30	83.10	0	938	0.00%
2021/08/04	1	76.80	0	0.00	83.00	1	905	0.11%
2021/08/02	0	0.00	1	76.40	76.40	-1	865	-0.12%
2021/07/29	1	75.50	0	0.00	76.50	1	896	0.11%
2021/07/28	0	0.00	2	75.90	76.30	-2	905	-0.22%
2021/07/21	2	76.70	0	0.00	76.70	2	940	0.21%
2021/07/02	0	0.00	2	86.50	85.40	-2	1,031	-0.19%
2021/06/30	1	85.30	0	0.00	84.30	1	1,035	0.10%
2021/06/29	1	86.10	5	85.58	85.30	-4	1,022	-0.39%
2021/06/25	0	0.00	3	87.63	85.50	-3	1,008	-0.30%
2021/06/24	6	84.07	5	84.30	84.00	1	955	0.10%
2021/06/22	0	0.00	5	78.00	78.00	-5	933	-0.54%
2021/06/10	0	0.00	1	78.80	78.80	-1	1,024	-0.10%
2021/06/08	1	77.00	0	0.00	77.20	1	1,043	0.10%
2021/05/25	1	79.30	0	0.00	80.00	1	1,129	0.09%
2021/05/21	1	75.60	5	75.50	76.50	-4	1,134	-0.35%
2021/05/19	0	0.00	1	72.00	72.30	-1	1,137	-0.09%
2021/05/14	16	76.14	12	75.57	74.10	4	1,161	0.34%
2021/05/13	13	76.29	11	75.21	75.50	2	1,157	0.17%
2021/05/12	0	0.00	10	79.00	76.20	-10	1,127	-0.89%
2021/05/11	15	75.87	0	0.00	73.90	15	1,079	1.39%
2021/05/04	0	0.00	1	79.60	81.20	-1	1,108	-0.09%
2021/05/03	0	0.00	5	82.50	82.80	-5	1,097	-0.46%
2021/04/27	1	85.50	1	84.20	84.20	0	1,179	0.00%
2021/04/26	1	84.50	3	84.73	84.60	-2	1,192	-0.17%
2021/04/23	1	81.60	1	82.20	82.00	0	1,232	0.00%
2021/04/22	3	83.10	10	83.15	82.40	-7	1,292	-0.54%
2021/04/21	0	0.00	2	84.15	84.30	-2	1,316	-0.15%
2021/04/20	1	85.20	1	85.30	85.20	0	1,342	0.00%
2021/04/19	0	0.00	21	85.42	85.80	-21	1,374	-1.53%
2021/04/16	21	85.57	1	85.50	85.20	20	1,398	1.43%
2021/04/15	1	85.50	1	85.60	85.50	0	1,467	0.00%
2021/04/14	1	87.50	2	86.20	85.90	-1	1,565	-0.06%
2021/04/13	2	88.66	15	88.00	87.30	-13	1,696	-0.77%
2021/04/12	2	89.45	24	89.94	90.40	-22	1,714	-1.28%
2021/04/08	21	87.03	0	0.00	88.30	21	1,705	1.23%
2021/04/07	4	87.00	2	87.45	87.00	2	1,715	0.12%
2021/04/06	16	86.46	0	0.00	86.30	16	1,747	0.92%
2021/04/01	2	86.20	0	0.00	86.70	2	1,753	0.11%
2021/03/31	1	86.20	10	86.10	86.00	-9	1,785	-0.50%
2021/03/29	10	86.40	0	0.00	85.80	10	1,897	0.53%
2021/03/24	1	87.70	0.1	88.10	87.90	0.9	2,181	0.04%
2021/03/22	1	88.40	0	0.00	88.50	1	2,338	0.04%
2021/03/19	3	91.17	1	91.00	89.40	2	2,353	0.08%
2021/03/18	0.1	92.40	0	0.00	91.90	0.1	2,361	0.00%
2021/03/17	9	93.78	8	94.30	92.30	1	2,398	0.04%
2021/03/16	2	90.70	2	91.55	91.70	0	2,404	0.00%
2021/03/15	2	90.45	0	0.00	90.30	2	2,476	0.08%
2021/03/12	5	90.66	3	90.00	89.70	2	2,520	0.08%
2021/03/11	2	89.00	0	0.00	88.90	2	2,517	0.08%
2021/03/09	1.1	88.38	1	86.60	86.50	0.1	2,557	0.00%
2021/03/05	0	0.00	2	84.30	85.20	-2	2,601	-0.08%
2021/02/25	1	90.80	0	0.00	90.50	1	2,681	0.04%
2021/02/24	0	0.00	5	89.46	89.50	-5	2,709	-0.18%
2021/02/23	1	90.90	0	0.00	90.90	1	2,731	0.04%
2021/02/18	1	89.50	2	90.05	90.20	-1	2,936	-0.03%
2021/02/17	1	88.10	1	88.80	88.80	0	2,987	0.00%
2021/02/01	1	85.70	2	84.00	85.70	-1	3,849	-0.03%
2021/01/29	2	82.80	0	0.00	81.90	2	3,818	0.05%
2021/01/28	1	83.80	3	83.70	84.30	-2	3,803	-0.05%
2021/01/25	2	83.90	2	86.00	84.30	0	3,807	0.00%
2021/01/21	0	0.00	2	85.00	85.40	-2	3,814	-0.05%
2021/01/20	1	82.20	0	0.00	82.80	1	3,786	0.03%
2021/01/19	1	85.10	1	85.60	85.50	0	3,739	0.00%
2021/01/18	1	85.10	0	0.00	86.90	1	3,743	0.03%
2021/01/15	5	88.80	2	87.50	86.00	3	3,726	0.08%
2021/01/14	0	0.00	5	91.00	91.60	-5	3,660	-0.14%
2021/01/13	2	96.05	2	95.80	94.40	0	3,619	0.00%
2021/01/12	1	95.10	0	0.00	93.70	1	3,586	0.03%
2021/01/11	1	96.80	1	98.00	96.10	0	3,552	0.00%
2021/01/08	0	0.00	1	97.90	96.60	-1	3,527	-0.03%
2021/01/07	8	99.08	5	99.72	100.50	3	3,448	0.09%
2021/01/06	4.1	98.04	3	96.43	96.90	1.1	3,350	0.03%
2020/12/29	0	0.00	4	88.50	89.20	-4	3,212	-0.12%
2020/12/28	1	91.70	1	91.80	91.70	0	3,198	0.00%
2020/12/25	2	93.05	2	92.90	92.60	0	3,181	0.00%
2020/12/24	1	92.20	0	0.00	92.50	1	3,156	0.03%
2020/12/23	1	94.20	4	96.65	96.90	-3	3,096	-0.10%
2020/12/22	1	98.60	1	100.00	93.50	0	3,043	0.00%
2020/12/21	1	96.50	4	97.90	98.50	-3	2,901	-0.10%
2020/12/18	4	96.75	1	96.70	97.70	3	2,817	0.11%
2020/12/17	3	95.00	4	95.10	93.80	-1	2,765	-0.04%
2020/12/16	0	0.00	6	92.17	92.30	-6	2,689	-0.22%
2020/12/15	1	89.60	1	89.70	90.00	0	2,632	0.00%
2020/12/14	0	0.00	1	89.20	89.20	-1	2,613	-0.04%
2020/12/11	2	90.85	0	0.00	88.00	2	2,602	0.08%
2020/12/10	0	0.00	5	90.34	90.50	-5	2,576	-0.19%
2020/12/09	3	88.63	60	90.63	88.60	-57	2,547	-2.24%
2020/12/08	2	85.20	5	85.86	85.50	-3	2,480	-0.12%
2020/12/04	20	85.65	21	85.11	84.80	-1	2,445	-0.04%
2020/12/03	23	83.54	18	84.40	85.00	5	2,440	0.20%
2020/12/02	2	83.65	2	83.90	85.20	0	2,408	0.00%
2020/12/01	2	81.90	0	0.00	83.00	2	2,371	0.08%
2020/11/30	3	82.60	0	0.00	82.20	3	2,378	0.13%
2020/11/26	1	81.50	0	0.00	81.70	1	2,461	0.04%
2020/11/25	0	0.00	45	81.67	81.40	-45	2,574	-1.75%
2020/11/24	0	0.00	21	80.92	81.00	-21	2,561	-0.82%
2020/11/23	22	80.36	18	80.52	80.50	4	2,574	0.16%
2020/11/20	15	81.67	15	80.60	80.50	0	2,553	0.00%
2020/11/19	30	80.15	30	80.77	81.00	0	2,587	0.00%
2020/11/18	70	83.33	23	82.51	80.70	47	2,630	1.79%
2020/11/13	20	81.60	30	80.06	80.40	-10	2,474	-0.40%
2020/11/12	7	81.27	14	80.74	79.60	-7	2,459	-0.28%
2020/11/11	1	79.90	103	78.68	79.70	-102	2,314	-4.41%	大賣/鉅額交易
2020/11/10	10	72.77	18	74.18	74.40	-8	1,976	-0.40%
2020/11/09	2	68.30	0	0.00	67.80	2	1,839	0.11%
2020/11/06	1	66.80	0	0.00	66.80	1	1,809	0.06%
2020/11/05	3	68.40	0	0.00	67.20	3	1,821	0.16%
2020/11/02	7	65.63	0	0.00	66.00	7	1,826	0.38%
2020/10/30	1	65.90	0	0.00	65.80	1	1,829	0.05%
2020/10/29	5	67.40	5	67.10	67.00	0	1,852	0.00%
2020/10/28	0	0.00	2	68.70	68.90	-2	1,845	-0.11%
2020/10/26	2	70.75	0	0.00	70.30	2	1,900	0.11%
2020/10/23	0	0.00	10	71.50	71.20	-10	1,913	-0.52%
2020/10/20	1	68.70	0	0.00	68.70	1	1,913	0.05%
2020/10/16	5	69.18	5	68.70	68.90	0	1,924	0.00%
2020/10/15	5	69.72	0	0.00	69.40	5	1,930	0.26%
2020/10/13	3	70.40	1	70.90	70.20	2	1,950	0.10%
2020/10/12	2	70.70	4	71.23	70.80	-2	1,954	-0.10%
2020/10/08	32	71.41	20	71.00	70.50	12	1,951	0.61%
2020/10/07	2	70.70	0	0.00	71.00	2	1,941	0.10%
2020/10/06	6	70.78	22	70.93	71.30	-16	1,944	-0.82%
2020/10/05	1	69.20	4	68.25	69.20	-3	1,935	-0.16%
2020/09/30	5	66.70	0	0.00	66.50	5	1,931	0.26%
2020/09/25	0	0.00	2	62.90	62.50	-2	1,983	-0.10%
2020/09/23	7	66.56	0	0.00	66.30	7	1,966	0.36%
2020/09/22	10	67.30	10	66.80	66.70	0	1,966	0.00%
2020/09/21	8	69.61	3	70.30	68.50	5	1,964	0.25%
2020/09/16	5	69.00	5	68.60	68.80	0	1,982	0.00%
2020/09/15	10	70.76	9	69.80	69.80	1	1,990	0.05%
2020/09/14	15	67.70	10	68.20	68.80	5	1,983	0.25%
2020/09/11	5	70.10	4	68.45	68.20	1	2,010	0.05%
2020/09/10	1	70.30	0	70.40	70.30	1	1,992	0.05%
2020/09/08	2	70.70	1	71.70	71.40	1	2,004	0.05%
2020/09/07	1	71.10	0	0.00	70.80	1	2,028	0.05%
2020/09/03	97	73.46	95	72.47	73.00	2	2,082	0.10%
2020/09/02	40	75.11	40	73.63	73.20	0	2,091	0.00%
2020/09/01	34	76.04	31	74.32	74.10	3	2,108	0.14%
2020/08/31	2	76.20	2	76.75	76.90	0	2,072	0.00%
2020/08/28	20	73.60	20	72.60	72.40	0	2,031	0.00%
2020/08/27	90	73.53	41	72.38	72.20	49	2,016	2.43%
2020/08/26	0	0.00	2	72.00	72.30	-2	2,017	-0.10%
2020/08/25	4	73.43	3	72.43	72.70	1	2,054	0.05%
2020/08/24	1	73.80	2	71.85	73.50	-1	2,043	-0.05%
2020/08/21	0	0.00	65	67.44	68.50	-65	2,051	-3.17%
2020/08/20	42	69.55	49	65.23	66.50	-7	2,146	-0.33%
2020/08/19	6	73.43	3	73.30	71.80	3	2,197	0.14%
2020/08/18	35	72.56	39	73.15	72.90	-4	2,246	-0.18%
2020/08/17	31	70.38	34	71.66	71.40	-3	2,241	-0.13%
2020/08/14	111	71.13	30	69.57	69.30	81	2,225	3.64%	大買/
2020/08/13	2	70.70	6	70.13	70.80	-4	2,236	-0.18%
2020/08/12	1	67.20	0	0.00	67.10	1	2,205	0.05%
2020/08/11	2	66.95	1	65.50	65.30	1	2,261	0.04%
2020/08/07	1	67.80	1	68.90	67.70	0	2,300	0.00%
2020/08/05	0	0.00	3	68.50	68.60	-3	2,325	-0.13%
2020/07/30	8	67.68	10	68.12	69.00	-2	2,379	-0.08%
2020/07/28	1	61.00	0	0.00	60.90	1	2,421	0.04%
2020/07/21	0	0.00	1	67.10	67.10	-1	2,625	-0.04%
2020/07/17	1	65.00	1	65.90	65.00	0	2,630	0.00%
2020/07/15	1	67.40	26	66.99	66.70	-25	2,661	-0.94%
2020/07/14	2	67.70	33	67.12	67.00	-31	2,707	-1.14%
2020/07/13	63	67.75	1	68.70	67.90	62	2,715	2.28%
2020/07/10	0	0.00	1	67.00	66.80	-1	2,733	-0.04%
2020/07/09	3	69.50	1	68.80	68.80	2	2,727	0.07%
2020/07/08	6	70.65	4	70.90	69.50	2	2,729	0.07%
2020/07/07	0	0.00	86	70.72	69.40	-86	2,698	-3.19%
2020/07/06	85	71.83	0	0.00	71.30	85	2,702	3.15%
2020/07/03	0	0.00	1	71.50	71.20	-1	2,718	-0.04%
2020/07/01	4	71.33	0	0.00	71.40	4	2,747	0.15%
2020/06/30	2	71.80	2	71.30	70.90	0	2,750	0.00%
2020/06/29	0	0.00	90	72.32	71.90	-90	2,749	-3.27%
2020/06/24	10	74.78	8	73.60	73.20	2	2,759	0.07%
2020/06/23	0	0.00	1	72.60	74.50	-1	2,813	-0.04%
2020/06/22	28	74.85	23	73.13	73.00	5	2,861	0.17%
2020/06/19	51	75.64	27	75.10	74.70	24	2,867	0.84%
2020/06/18	0	0.00	26	74.94	75.80	-26	2,877	-0.90%
2020/06/17	11	74.42	13	73.62	73.60	-2	2,867	-0.07%
2020/06/16	0	0.00	1	74.10	73.80	-1	2,903	-0.03%
2020/06/15	28	73.69	19	73.01	72.80	9	2,910	0.31%
2020/06/12	37	70.25	41	72.21	72.90	-4	2,900	-0.14%
2020/06/11	43	74.29	35	72.87	71.70	8	2,889	0.28%
2020/06/10	24	77.21	23	76.03	75.70	1	2,869	0.03%
2020/06/09	22	75.56	25	76.00	76.30	-3	2,876	-0.10%
2020/06/08	22	74.71	24	75.02	75.10	-2	2,879	-0.07%
2020/06/05	2	74.50	1	74.40	74.00	1	2,851	0.04%
2020/06/04	0	0.00	12	74.33	74.70	-12	2,825	-0.42%
2020/06/03	0	0.00	3	71.30	71.20	-3	2,768	-0.11%
2020/06/02	25	71.66	22	70.66	70.40	3	2,766	0.11%
2020/06/01	32	72.87	25	72.40	72.30	7	2,754	0.25%
2020/05/29	20	69.20	20	70.31	72.30	0	2,716	0.00%
2020/05/28	50	71.30	50	70.72	69.40	0	2,678	0.00%
2020/05/27	30	71.51	30	71.16	72.00	0	2,619	0.00%
2020/05/26	13	68.92	10	69.60	69.70	3	2,550	0.12%
2020/05/25	20	66.80	25	67.90	68.00	-5	2,453	-0.20%
2020/05/22	6	65.78	9	66.10	65.60	-3	2,375	-0.13%
2020/05/19	63	65.97	43	65.18	63.80	20	2,333	0.86%
2020/05/18	54	60.12	75	60.38	64.30	-21	2,284	-0.92%
2020/05/15	74	58.86	74	59.61	58.50	0	2,223	0.00%
2020/05/14	23	60.72	27	61.66	59.10	-4	2,221	-0.18%
2020/05/13	11	60.70	10	62.60	62.40	1	2,187	0.05%
2020/05/12	13	62.77	15	61.27	61.30	-2	2,177	-0.09%
2020/05/11	63	64.20	63	63.36	63.20	0	2,172	0.00%
2020/05/08	30	65.40	31	63.60	63.10	-1	2,148	-0.05%
2020/05/07	40	64.65	44	64.60	65.00	-4	2,122	-0.19%
2020/05/06	13	66.06	13	65.43	65.10	0	2,110	0.00%
2020/05/05	73	67.62	71	67.54	66.50	2	2,087	0.10%
2020/05/04	40	64.69	26	66.47	67.30	14	2,070	0.68%
2020/04/30	99	62.49	39	65.63	65.70	60	2,009	2.99%
2020/04/29	33	62.32	37	61.52	62.00	-4	1,952	-0.20%
2020/04/28	31	61.03	45	60.94	62.00	-14	1,923	-0.73%
2020/04/27	3	58.90	33	58.55	58.90	-30	1,884	-1.59%
2020/04/23	0	0.00	5	57.00	56.60	-5	1,848	-0.27%
2020/04/22	10	54.79	25	56.16	56.90	-15	1,852	-0.81%
2020/04/21	39	58.97	40	58.73	56.30	-1	1,854	-0.05%
2020/04/20	10	58.00	4	58.60	59.20	6	1,825	0.33%
2020/04/17	116	60.01	71	57.74	57.30	45	1,821	2.47%	大買/
2020/04/16	0	0.00	54	56.73	57.60	-54	1,795	-3.01%
2020/04/15	50	57.77	51	57.55	57.50	-1	1,848	-0.05%
2020/04/14	11	55.79	10	56.20	56.30	1	1,820	0.05%
2020/04/13	24	54.60	0	0.00	54.60	24	1,805	1.33%
2020/04/10	1	54.20	20	54.09	54.20	-19	1,780	-1.07%
2020/04/09	30	56.00	30	54.21	54.10	0	1,792	0.00%
2020/04/08	42	54.16	40	53.60	54.90	2	1,767	0.11%
2020/04/07	15.9	52.67	16	54.03	53.80	-0.1	1,748	-0.01%
2020/04/06	73	51.19	69	50.94	51.00	4	1,731	0.23%
2020/04/01	20	51.25	21	50.90	50.90	-1	1,730	-0.06%
2020/03/31	32	52.43	30	52.20	50.60	2	1,738	0.12%
2020/03/30	40	50.33	40	50.40	51.60	0	1,727	0.00%
2020/03/27	43	53.25	46	54.10	50.80	-3	1,706	-0.18%
2020/03/26	42	49.60	49	50.78	52.40	-7	1,663	-0.42%
2020/03/24	20	43.33	26	43.31	43.35	-6	1,632	-0.37%
2020/03/23	37	40.93	20	41.78	42.05	17	1,651	1.03%
2020/03/20	6	41.99	1	42.30	41.30	5	1,654	0.30%
2020/03/19	1	43.50	1	41.15	41.15	0	1,647	0.00%
2020/03/18	0	0.00	1	47.50	45.70	-1	1,645	-0.06%
2020/03/17	2	47.65	0	0.00	47.15	2	1,648	0.12%
2020/03/16	43	54.22	42	50.96	50.30	1	1,633	0.06%
2020/03/13	22	53.45	31	53.00	53.80	-9	1,638	-0.55%
2020/03/12	27	60.75	28	58.34	58.70	-1	1,614	-0.06%
2020/03/11	26	65.80	28	63.72	63.90	-2	1,618	-0.12%
2020/03/10	19	63.14	18	64.46	66.00	1	1,622	0.06%
2020/03/09	32	66.90	33	65.67	65.00	-1	1,609	-0.06%
2020/03/06	22	70.11	22	69.05	69.00	0	1,600	0.00%
2020/03/05	42	71.18	21	70.74	70.20	21	1,620	1.30%
2020/03/04	21	68.80	0	0.00	69.40	21	1,663	1.26%
2020/03/03	50	69.85	0	0.00	69.10	50	1,712	2.92%
2020/03/02	6	68.32	95	68.20	68.10	-89	1,783	-4.99%
2020/02/27	42	72.08	2	72.90	70.60	40	1,937	2.06%
2020/02/26	2	75.80	18	75.64	75.60	-16	2,019	-0.79%
2020/02/25	18	77.16	0	0.00	76.90	18	2,051	0.88%
2020/02/24	74	79.45	71	79.14	78.40	3	2,161	0.14%
2020/02/21	23	78.14	23	80.88	78.20	0	2,258	0.00%
2020/02/20	2	76.30	10	77.43	76.00	-8	2,258	-0.35%
2020/02/19	30	77.80	30	77.10	77.10	0	2,371	0.00%
2020/02/18	8	76.94	9	77.66	77.70	-1	2,379	-0.04%
2020/02/17	1	77.80	6	77.85	77.80	-5	2,451	-0.20%
2020/02/14	0	0.00	20	75.85	75.70	-20	2,577	-0.78%
2020/02/13	25	76.94	15	76.03	75.80	10	2,594	0.39%
2020/02/12	10	75.50	9	76.17	76.60	1	2,621	0.04%
2020/02/10	10	74.50	20	73.13	74.00	-10	2,718	-0.37%
2020/02/07	5	75.70	0	0.00	74.50	5	2,840	0.18%
2020/02/06	20	74.95	15	74.60	74.60	5	2,989	0.17%
2020/02/05	3	73.33	13	74.15	73.70	-10	3,104	-0.32%
2020/02/04	0	0.00	2	72.00	72.10	-2	3,148	-0.06%
2020/02/03	10	67.40	0	0.00	68.00	10	3,368	0.30%
2020/01/31	10	74.52	3	73.80	73.30	7	3,509	0.20%
2020/01/30	18	76.36	2	77.70	73.50	16	3,510	0.46%
2020/01/20	5	82.00	0	0.00	81.60	5	3,495	0.14%
2020/01/17	4	82.00	0	0.00	81.80	4	3,531	0.11%
2020/01/16	3	82.50	3	83.00	82.30	0	3,543	0.00%
2020/01/15	0	0.00	1	81.30	81.80	-1	3,542	-0.03%
2020/01/14	3	81.00	0	0.00	80.90	3	3,546	0.08%
2020/01/13	43	82.40	40	81.00	80.90	3	3,561	0.08%
2020/01/10	5	81.40	0	0.00	81.70	5	3,575	0.14%
2020/01/09	61	84.80	57	82.67	82.10	4	3,610	0.11%
2020/01/08	15	80.93	10	80.10	80.10	5	3,613	0.14%
2020/01/07	11	83.55	16	82.86	83.00	-5	3,639	-0.14%
2020/01/06	5	82.46	1	82.60	83.00	4	3,667	0.11%
2020/01/03	20	83.65	26	83.76	83.30	-6	3,747	-0.16%
2020/01/02	21	85.48	20	84.64	85.00	1	3,762	0.03%
2019/12/31	21	85.30	21	84.53	85.00	0	3,792	0.00%
2019/12/30	1	85.20	1	84.60	85.10	0	3,816	0.00%
2019/12/26	2	84.50	4	84.25	84.50	-2	3,948	-0.05%
2019/12/25	5	83.44	5	83.28	83.40	0	3,943	0.00%
2019/12/24	4	82.73	0	0.00	82.10	4	3,967	0.10%
2019/12/23	93	84.33	46	82.85	82.80	47	3,988	1.18%
2019/12/20	3	82.00	5	82.56	81.80	-2	3,964	-0.05%
2019/12/19	6	82.10	4	82.63	81.60	2	3,947	0.05%
2019/12/18	35	84.69	30	83.20	83.10	5	3,917	0.13%
2019/12/17	5	84.74	0	0.00	85.00	5	3,893	0.13%
2019/12/16	1	85.30	2	85.80	86.50	-1	3,874	-0.03%
2019/12/13	0	0.00	2	83.65	83.30	-2	3,854	-0.05%
2019/12/12	1	85.00	0	0.00	84.10	1	3,844	0.03%
2019/12/11	1	86.70	1	87.00	85.60	0	3,868	0.00%
2019/12/10	35	88.63	86	87.01	86.20	-51	3,903	-1.31%
2019/12/09	50	91.14	52	89.52	89.00	-2	3,919	-0.05%
2019/12/06	51	92.16	56	90.58	90.60	-5	3,972	-0.13%
2019/12/05	2	90.20	0	0.00	89.60	2	3,939	0.05%
2019/12/04	41	89.04	40	88.70	88.90	1	3,958	0.03%
2019/12/03	62	90.86	62	90.05	89.80	0	3,958	0.00%
2019/12/02	36	89.99	35	89.67	90.50	1	3,978	0.03%
2019/11/29	71	91.11	83	89.05	89.00	-12	3,967	-0.30%
2019/11/28	93	92.68	100	93.23	92.50	-7	3,933	-0.18%
2019/11/27	60	95.17	58	94.15	94.30	2	3,963	0.05%
2019/11/26	46	92.56	46	95.68	96.70	0	3,970	0.00%
2019/11/25	48	90.80	51	92.39	92.90	-3	3,825	-0.08%
2019/11/22	44	89.50	49	89.05	88.80	-5	3,803	-0.13%
2019/11/21	109	89.67	37	89.66	88.80	72	3,877	1.86%	大買/
2019/11/20	18	89.04	14	88.94	89.40	4	3,800	0.11%
2019/11/19	52	87.96	52	86.66	86.80	0	3,691	0.00%
2019/11/18	43	87.56	57	88.33	86.10	-14	3,653	-0.38%
2019/11/15	3	85.33	1	85.30	85.60	2	3,578	0.06%
2019/11/14	22	86.26	16	85.89	85.60	6	3,621	0.17%
2019/11/13	4	85.45	26	85.37	85.60	-22	3,602	-0.61%
2019/11/12	2	81.80	15	80.57	81.50	-13	3,562	-0.36%
2019/11/11	41	82.05	40	80.68	81.00	1	3,664	0.03%
2019/11/08	3	84.10	48	82.77	82.70	-45	3,770	-1.19%
2019/11/07	32	83.63	33	81.95	81.50	-1	3,816	-0.03%
2019/11/06	54	85.86	53	83.73	84.40	1	3,959	0.03%
2019/11/05	28	82.56	29	84.53	85.00	-1	3,936	-0.03%
2019/11/04	5	80.60	10	80.83	80.10	-5	3,838	-0.13%
2019/11/01	25	77.99	23	77.30	76.70	2	3,743	0.05%
2019/10/31	55	79.06	31	79.42	78.80	24	3,717	0.65%
2019/10/30	32	75.97	53	78.33	78.60	-21	3,542	-0.59%
2019/10/28	2	72.60	0	0.00	72.60	2	3,471	0.06%
2019/10/25	1	73.20	0	0.00	73.00	1	3,548	0.03%
2019/10/22	2	72.50	0	0.00	72.50	2	3,684	0.05%
2019/10/21	2	72.60	29	72.80	73.20	-27	3,704	-0.73%
2019/10/18	87	74.51	83	72.75	72.00	4	3,740	0.11%
2019/10/17	51	72.57	46	73.57	74.00	5	3,729	0.13%
2019/10/16	39	72.09	32	71.79	71.50	7	3,688	0.19%
2019/10/15	92	75.81	67	73.73	74.30	25	3,652	0.68%
2019/10/14	45	77.62	1	75.40	75.40	44	3,636	1.21%
2019/10/09	70	76.68	67	75.90	76.80	3	3,651	0.08%
2019/10/08	26	81.06	21	79.24	79.10	5	3,680	0.14%
2019/10/07	32	81.59	15	80.60	80.50	17	3,742	0.45%
2019/10/04	5	84.06	5	83.14	83.00	0	3,860	0.00%
2019/10/03	2	85.55	11	85.87	85.30	-9	4,070	-0.22%
2019/10/02	5	84.48	4	84.10	84.00	1	4,087	0.02%
2019/10/01	20	80.00	20	79.60	79.60	0	4,099	0.00%
2019/09/27	2	81.50	1	80.80	80.80	1	4,117	0.02%
2019/09/26	3	85.10	5	83.96	83.60	-2	4,117	-0.05%
2019/09/25	2	83.40	0	0.00	83.40	2	4,149	0.05%
2019/09/24	0	0.00	5	84.20	83.20	-5	4,259	-0.12%
2019/09/23	0	0.00	1	84.70	84.10	-1	4,291	-0.02%
2019/09/20	6	85.77	0	0.00	85.00	6	4,312	0.14%
2019/09/19	5	86.12	21	86.00	86.30	-16	4,390	-0.36%
2019/09/18	3	85.60	3	85.27	85.60	0	4,416	0.00%
2019/09/17	0	0.00	40	84.22	84.10	-40	4,464	-0.90%
2019/09/16	25	83.36	25	84.17	83.30	0	4,489	0.00%
2019/09/12	9	84.97	17	84.88	84.90	-8	4,510	-0.18%
2019/09/11	42	83.46	45	83.63	82.60	-3	4,535	-0.07%
2019/09/10	25	83.34	20	82.60	82.30	5	4,623	0.11%
2019/09/09	3	86.43	0	0.00	85.40	3	4,604	0.07%
2019/09/06	31	87.52	29	86.63	86.20	2	4,623	0.04%
2019/09/05	12	87.62	11	86.86	87.50	1	4,661	0.02%
2019/09/04	106	87.67	36	87.62	87.40	70	4,774	1.47%	大買/
2019/09/03	1	86.00	0	0.00	85.20	1	4,843	0.02%
2019/09/02	3	87.70	8.1	87.49	88.00	-5.1	5,011	-0.10%
2019/08/30	7	88.34	51	88.60	87.00	-44	5,236	-0.84%
2019/08/29	29	86.43	65	87.68	88.60	-36	5,206	-0.69%
2019/08/28	7	85.51	6	86.20	84.00	1	5,175	0.02%
2019/08/27	29	87.25	13	86.42	85.80	16	5,287	0.30%
2019/08/26	73	87.54	13	86.44	90.00	60	5,257	1.14%
2019/08/23	4	86.00	2	87.85	84.80	2	5,237	0.04%
2019/08/22	11	88.15	39	88.39	87.00	-28	5,385	-0.52%
2019/08/21	12	88.43	45	88.05	87.80	-33	5,481	-0.60%
2019/08/20	5	89.60	26	89.77	88.30	-21	5,547	-0.38%
2019/08/19	97	90.96	95	89.38	89.30	2	5,672	0.04%
2019/08/16	60	92.91	53	91.18	90.20	7	5,754	0.12%
2019/08/15	52	96.00	52	98.31	93.00	0	5,809	0.00%
2019/08/14	142	100.20	149	97.51	96.40	-7	5,813	-0.12%	大買/大賣/
2019/08/13	102	98.00	102	98.47	98.60	0	5,735	0.00%	大買/大賣/
2019/08/12	90.1	92.61	89	94.74	95.40	1.1	5,657	0.02%
2019/08/08	84	88.39	93	89.49	90.80	-9	5,604	-0.16%
2019/08/07	67	82.23	71	84.24	84.60	-4	5,434	-0.07%
2019/08/06	58	75.83	58	78.37	81.10	0	5,339	0.00%
2019/08/05	81	79.99	83	78.98	78.40	-2	5,276	-0.04%
2019/08/02	72	80.99	70	79.95	79.50	2	5,258	0.04%
2019/08/01	43	80.16	43	81.93	82.30	0	5,231	0.00%
2019/07/31	39	76.58	41	79.17	80.30	-2	5,175	-0.04%
2019/07/30	51	80.02	50	76.63	77.20	1	5,133	0.02%
2019/07/29	85	82.24	0	0.00	79.80	85	5,088	1.67%
2019/07/26	1	80.70	94	80.33	80.00	-93	5,015	-1.85%
2019/07/25	33	76.93	33	76.24	76.00	0	4,855	0.00%
2019/07/24	51	76.43	55	76.55	76.50	-4	4,884	-0.08%
2019/07/23	40	76.63	40	75.58	75.20	0	4,853	0.00%
2019/07/22	51	78.84	30	77.57	77.30	21	4,814	0.44%
2019/07/19	2	78.70	13	78.47	79.10	-11	4,751	-0.23%
2019/07/18	10	78.30	25	77.54	77.50	-15	4,728	-0.32%
2019/07/17	31	78.78	30	78.00	77.60	1	4,706	0.02%
2019/07/16	11	78.62	0	0.00	79.00	11	4,664	0.24%
2019/07/15	30	79.51	30	80.34	77.80	0	4,625	0.00%
2019/07/12	82	80.62	84	82.17	77.50	-2	4,572	-0.04%
2019/07/11	22	78.76	2	79.50	80.00	20	4,462	0.45%
2019/07/10	45	77.63	33	78.18	79.40	12	4,362	0.28%
2019/07/09	62	73.49	16	75.46	77.40	46	4,213	1.09%
2019/07/08	1	72.80	41	72.53	70.40	-40	3,969	-1.01%
2019/07/05	1	69.10	47	70.02	71.50	-46	3,870	-1.19%
2019/07/03	8	66.15	0	0.00	65.30	8	3,751	0.21%
2019/07/02	26	65.96	9	65.04	66.60	17	3,721	0.46%
2019/07/01	52	64.78	1	67.50	64.30	51	3,660	1.39%
2019/06/28	17	68.88	3	69.70	68.60	14	3,552	0.39%
2019/06/27	31	69.07	31	68.74	69.60	0	3,531	0.00%
2019/06/26	1	69.30	23	70.77	68.30	-22	3,534	-0.62%
2019/06/25	23	68.65	2	68.60	68.80	21	3,455	0.61%
2019/06/24	1	69.70	14	69.74	68.10	-13	3,419	-0.38%
2019/06/21	11	68.10	10	68.35	68.40	1	3,365	0.03%
2019/06/20	18	68.98	5	68.50	68.40	13	3,329	0.39%
2019/06/19	20	68.40	20	69.75	70.00	0	3,268	0.00%
2019/06/18	3	68.10	1	70.30	66.90	2	3,197	0.06%
2019/06/17	2	67.90	0	0.00	67.50	2	3,096	0.06%
2019/06/14	1	67.70	0	0.00	68.40	1	3,082	0.03%
2019/06/13	3	68.33	4	68.78	68.40	-1	3,067	-0.03%
2019/06/12	5	70.20	2	68.70	69.40	3	2,993	0.10%
2019/06/11	4	71.88	3	72.97	71.10	1	2,863	0.03%
2019/06/10	4	69.88	8	71.10	73.80	-4	2,747	-0.15%
2019/06/06	6	66.13	73	67.83	69.90	-67	2,553	-2.62%
2019/06/05	1	62.80	2	63.15	63.70	-1	2,301	-0.04%
2019/06/04	1	62.30	3	63.17	62.70	-2	2,240	-0.09%
2019/06/03	13	63.55	11	62.96	61.90	2	2,174	0.09%
2019/05/31	1	62.10	4	61.40	62.70	-3	2,019	-0.15%
2019/05/30	7	61.11	6	61.57	62.50	1	1,943	0.05%
2019/05/29	1	60.30	10	62.97	63.70	-9	1,846	-0.49%
2019/05/28	6	61.10	21	60.88	59.20	-15	1,646	-0.91%
2019/05/27	2	63.75	6.9	63.90	64.10	-4.9	1,517	-0.33%
2019/05/24	10	62.07	16	62.36	63.20	-6	1,418	-0.42%
2019/05/23	11	57.82	12	57.58	60.80	-1	1,245	-0.08%
2019/05/22	3	54.67	9	55.87	57.10	-6	1,095	-0.55%
2019/05/21	8	51.93	23	53.01	54.50	-15	977	-1.53%
2019/05/20	5	49.62	17	50.08	49.70	-12	857	-1.40%
2019/05/17	4	48.66	5	48.98	49.50	-1	814	-0.12%
2019/05/16	2	46.33	23	46.33	47.00	-21	754	-2.79%
2019/05/15	0	0.00	67	43.61	45.00	-67	687	-9.75%
2019/05/14	0	0.00	59	40.34	43.40	-59	689	-8.55%
2019/05/13	20	42.35	30	41.44	41.60	-10	693	-1.44%
2019/05/10	16	43.72	31	42.60	42.50	-15	686	-2.19%
2019/05/09	33	44.42	34	44.72	43.85	-1	669	-0.15%
2019/05/08	15	43.57	8	44.35	44.75	7	646	1.08%
2019/05/07	9	44.41	16	44.64	44.25	-7	631	-1.11%
2019/05/06	7	43.88	9	43.55	43.50	-2	608	-0.33%
2019/05/03	14	43.58	16	44.28	44.75	-2	598	-0.33%
2019/05/02	21	43.68	12	43.24	43.55	9	578	1.56%
2019/04/30	3	42.43	10	43.50	44.20	-7	564	-1.24%
2019/04/29	11	40.54	0	0.00	41.10	11	521	2.11%
2019/04/26	8	40.34	0	0.00	40.20	8	517	1.54%
2019/04/24	0	0.00	10	40.73	40.50	-10	511	-1.96%
2019/04/19	28	41.47	31	40.96	41.00	-3	501	-0.60%
2019/04/18	21	41.45	18	41.05	41.00	3	503	0.60%
2019/04/17	0	0.00	1	41.45	41.65	-1	507	-0.20%
2019/04/16	19	41.72	1	41.55	41.50	18	503	3.58%
2019/04/15	2	41.35	21	41.80	41.80	-19	503	-3.77%
2019/04/09	20	41.65	10	41.05	41.25	10	495	2.02%
2019/04/08	0	0.00	1	40.70	40.75	-1	489	-0.20%
2019/04/03	24	41.07	0	0.00	41.10	24	483	4.97%
2019/04/02	25	41.46	1	41.60	41.25	24	479	5.01%
2019/04/01	100	41.56	0	0.00	41.30	100	469	21.30%
2019/03/29	0	0.00	1	41.65	41.00	-1	446	-0.22%
2019/03/28	4	41.95	3	41.98	41.60	1	413	0.24%
2019/03/26	0	0.00	1	40.50	40.80	-1	384	-0.26%
2019/03/25	10	39.00	0	0.00	38.75	10	367	2.72%
2019/03/21	2	40.58	0	0.00	40.15	2	353	0.57%
2019/03/20	1	41.75	17	41.40	40.50	-16	341	-4.68%
2019/03/19	3	39.85	2	39.80	41.00	1	302	0.33%
2019/03/18	3	38.45	62	39.06	39.20	-59	258	-22.79%
2019/03/14	1	37.35	10	37.85	37.35	-9	234	-3.85%
2019/03/13	32	37.16	0	0.00	37.05	32	232	13.76%
2019/03/11	0	0.00	10	38.10	38.15	-10	222	-4.50%
2019/03/08	0	0.00	1	37.65	37.70	-1	218	-0.46%
2019/03/07	0	0.00	19	36.85	36.90	-19	215	-8.81%
2019/03/06	10	37.00	0	0.00	36.90	10	214	4.65%
2019/03/05	1	37.35	0	0.00	37.10	1	213	0.47%
2019/02/27	8	36.64	0	0.00	37.30	8	211	3.78%
2019/02/26	11	36.97	0	0.00	36.75	11	209	5.25%
2019/02/22	20	37.20	10	37.20	37.35	10	205	4.88%
2019/02/19	5	38.00	1	37.40	37.45	4	202	1.98%
2019/02/18	11	38.37	0	0.00	38.00	11	200	5.48%
2019/02/15	1	38.05	1	39.05	38.40	0	197	0.00%
2019/02/14	0	0.00	2	37.95	37.95	-2	187	-1.07%
2019/02/13	12	38.58	21	38.77	38.20	-9	181	-4.95%
2019/01/18	0	0.00	1	34.65	34.65	-1	141	-0.71%
2019/01/14	1	33.90	0	0.00	33.95	1	147	0.68%
2019/01/08	0	0.00	1	34.90	34.80	-1	139	-0.72%
2019/01/07	0	0.00	1	34.40	34.50	-1	139	-0.72%
2019/01/04	1	33.75	2	33.83	33.90	-1	139	-0.72%
2019/01/03	0	0.00	1	34.00	33.45	-1	146	-0.68%
2018/12/20	1	32.00	0	0.00	32.00	1	189	0.53%
2018/12/14	0	0.00	1	32.85	32.70	-1	285	-0.35%
2018/12/13	0	0.00	10	32.63	32.70	-10	288	-3.47%
2018/12/10	11	32.20	0	0.00	32.10	11	306	3.59%
2018/12/06	11	33.22	0	0.00	33.05	11	309	3.55%
2018/12/03	0	0.00	1	34.40	34.25	-1	316	-0.32%
2018/11/30	1	33.85	0	0.00	33.85	1	314	0.32%
2018/11/28	0	0.00	1	34.95	34.95	-1	316	-0.32%
2018/11/27	0	0.00	1	34.60	34.30	-1	316	-0.32%
2018/11/23	1	32.85	0	0.00	32.80	1	317	0.32%
2018/11/16	0	0.00	30	34.23	34.30	-30	343	-8.73%
2018/11/15	0	0.00	2	32.98	33.40	-2	349	-0.57%
2018/11/14	1	32.20	1	33.25	32.20	0	356	0.00%
2018/11/13	11	31.55	0	0.00	32.75	11	368	2.98%
2018/11/09	0	0.00	2	32.75	32.90	-2	418	-0.48%
2018/11/07	1	31.60	0	0.00	31.75	1	435	0.23%
2018/10/26	11	32.15	0	0.00	31.75	11	738	1.49%
2018/10/25	10	32.15	0	0.00	32.00	10	778	1.29%
2018/10/24	0	0.00	1	32.55	32.35	-1	781	-0.13%
2018/10/23	1	31.85	0	0.00	31.55	1	788	0.13%
2018/10/22	0	0.00	1	32.70	32.75	-1	789	-0.13%
2018/10/18	1	31.80	1	32.55	32.30	0	798	0.00%
2018/10/17	1	31.80	1	32.55	31.80	0	803	0.00%
2018/10/16	11	31.89	0	0.00	31.70	11	801	1.37%
2018/10/15	1	32.10	0	0.00	32.00	1	798	0.13%
2018/10/12	0	0.00	1	33.20	32.80	-1	795	-0.13%
2018/10/11	5	32.60	0	0.00	32.85	5	792	0.63%
2018/10/08	0	0.00	10	37.01	36.35	-10	781	-1.28%
2018/10/05	5	35.60	0	0.00	35.70	5	777	0.64%
2018/10/02	5	36.65	0	0.00	36.65	5	764	0.65%
2018/09/28	1	38.35	1	38.80	37.55	0	753	0.00%
2018/09/27	0	0.00	1	39.30	39.25	-1	740	-0.13%
2018/09/26	2	40.20	0	0.00	39.00	2	731	0.27%
2018/09/25	1	39.00	2	39.70	40.15	-1	671	-0.15%
2018/09/14	0	0.00	8	36.35	37.90	-8	640	-1.25%
2018/09/06	0	0.00	1	36.60	36.45	-1	620	-0.16%
2018/08/24	3	38.80	0	0.00	37.80	3	623	0.48%
2018/08/23	2	38.30	0.1	38.50	38.70	1.9	630	0.30%
2018/08/22	2	38.30	0	0.00	38.25	2	623	0.32%
2018/08/20	1	38.10	0	0.00	37.40	1	607	0.16%
2018/08/17	1	37.90	1	37.20	37.05	0	597	0.00%
2018/08/14	0	0.00	12	35.02	35.15	-12	546	-2.20%
2018/08/13	0	0.00	2	34.15	34.60	-2	541	-0.37%
2018/08/10	15	37.90	6	36.83	36.55	9	516	1.74%
2018/08/08	2	39.10	2	38.30	38.30	0	482	0.00%
2018/08/07	2	39.55	1	40.20	40.50	1	455	0.22%
2018/08/06	3	40.03	8	40.15	40.20	-5	420	-1.19%
2018/08/03	3	37.90	0	0.00	38.00	3	333	0.90%
2018/08/01	2	36.05	0	0.00	36.05	2	255	0.78%
2018/07/26	0	0.00	1	32.30	32.20	-1	197	-0.51%
2018/06/28	0	0.00	9	30.10	30.90	-9	208	-4.31%
2018/06/06	0	0.00	20	29.80	30.00	-20	195	-10.25%
2018/06/04	0	0.00	1	28.70	28.40	-1	181	-0.55%
2018/05/28	1	27.45	0	0.00	27.50	1	161	0.62%
2018/05/23	19	27.98	0	0.00	27.90	19	154	12.32%
2018/05/07	0	0.00	3	30.00	30.10	-3	128	-2.33%
2018/04/30	10	30.00	0	0.00	30.05	10	126	7.88%
2018/04/19	5	29.80	0	0.00	29.80	5	130	3.85%
2018/04/17	1	31.00	0	0.00	30.65	1	118	0.85%
2018/04/16	0	0.00	10	31.75	31.70	-10	111	-9.00%
2018/03/27	1	33.40	0	0.00	32.80	1	107	0.93%
2018/02/12	1	31.50	31	31.30	31.70	-30	203	-14.76%
2018/02/05	0	0.00	10	34.05	34.10	-10	199	-5.02%
2018/01/31	1	34.95	0	0.00	35.00	1	209	0.48%
2018/01/30	5	35.15	0	0.00	35.05	5	210	2.37%
2018/01/29	5	35.38	0	0.00	35.20	5	210	2.38%
2018/01/17	0	0.00	2	36.05	36.20	-2	227	-0.88%
2018/01/16	0	0.00	1	36.70	36.40	-1	233	-0.43%
2018/01/04	0	0.00	33	34.52	34.80	-33	233	-14.11%
2018/01/03	0	0.00	27	34.98	35.00	-27	233	-11.57%