千興 (2025)-元大-鹿港券商分點個股進出

台股 » 個股 » 千興 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

千興

(2025)

股價
12.00
漲跌
--
漲幅
0.00%
成交量
1,375張
產業
上市鋼鐵類股
89人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

千興 (2025)籌碼相關－元大-鹿港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-鹿港券商分點個股進出
元大-鹿港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/11	0	0.00	9	12.02	12.00	-9	3,314	-0.27%
2024/06/07	4	12.21	0	0.00	12.20	4	3,368	0.12%
2024/06/06	0	0.00	1	11.55	11.45	-1	3,375	-0.03%
2024/06/05	0	0.00	1	11.85	11.70	-1	3,482	-0.03%
2024/06/04	0	0.00	5	11.75	11.75	-5	3,725	-0.13%
2024/06/03	11	12.12	0	0.00	12.15	11	3,942	0.28%
2024/05/31	2.1	11.80	0	0.00	11.70	2.1	4,021	0.05%
2024/05/28	1	12.55	61	12.60	12.55	-60	4,176	-1.44%
2024/05/27	0	0.00	4	12.20	12.65	-4	4,304	-0.09%
2024/05/24	6	11.65	0	0.00	11.60	6	4,221	0.14%
2024/05/22	0	0.00	0.5	11.40	11.45	-0.5	4,280	-0.01%
2024/05/21	0	0.00	6	11.75	11.65	-6	4,364	-0.14%
2024/05/20	9.5	11.98	1	11.80	11.90	8.5	4,506	0.19%
2024/05/17	0	0.00	1	11.15	11.15	-1	4,766	-0.02%
2024/05/16	84	11.30	0	0.00	11.35	84	4,853	1.73%
2024/05/15	11	11.58	0	0.00	11.25	11	4,906	0.22%
2024/05/10	0	0.00	1	11.25	11.35	-1	5,175	-0.02%
2024/05/06	0	0.00	1	11.60	11.90	-1	5,120	-0.02%
2024/05/03	2	11.00	0	0.00	10.85	2	5,055	0.04%
2024/05/02	1	11.10	0	0.00	11.05	1	5,045	0.02%
2024/04/29	0	0.00	1	11.10	11.30	-1	5,043	-0.02%
2024/04/26	2	10.88	0	0.00	10.95	2	5,025	0.04%
2024/04/25	0	0.00	1	10.90	10.95	-1	5,007	-0.02%
2024/04/19	1	11.50	12	11.49	11.70	-11	4,948	-0.22%
2024/04/18	0	0.00	5	11.66	11.80	-5	4,899	-0.10%
2024/04/17	10	11.60	1	11.30	11.60	9	4,866	0.18%
2024/04/16	7	11.63	25	11.59	11.55	-18	4,844	-0.37%
2024/04/15	5	12.52	6	12.55	12.60	-1	4,745	-0.02%
2024/04/11	2	12.13	3	12.15	12.05	-1	4,581	-0.02%
2024/04/10	12	12.90	7	12.99	12.95	5	4,472	0.11%
2024/04/09	3	11.90	16	11.63	12.00	-13	4,197	-0.31%
2024/04/03	1	10.65	0	0.00	10.60	1	4,010	0.02%
2024/03/29	4	10.50	0	0.00	10.40	4	3,892	0.10%
2024/03/28	0	0.00	5	10.57	10.70	-5	3,848	-0.13%
2024/03/26	2	10.90	0	0.00	10.90	2	3,805	0.05%
2024/03/25	5	11.10	1	10.95	11.30	4	3,769	0.11%
2024/03/22	0	0.00	100	10.45	10.45	-100	3,723	-2.69%
2024/03/21	0	0.00	1	10.60	10.50	-1	3,734	-0.03%
2024/03/20	2	10.18	0	0.00	10.20	2	3,760	0.05%
2024/03/19	1	10.80	4	10.75	10.60	-3	3,683	-0.08%
2024/03/18	0	0.00	11	11.45	10.70	-11	3,654	-0.30%
2024/03/15	1	11.75	6	11.92	11.60	-5	3,580	-0.14%
2024/03/14	1	11.75	0	0.00	11.90	1	3,525	0.03%
2024/03/13	1	12.20	0	0.00	12.25	1	3,492	0.03%
2024/03/12	1	12.45	1	12.50	12.50	0	3,406	0.00%
2024/03/11	2	12.10	2	12.15	12.05	0	3,296	0.00%
2024/03/08	8	12.48	5	12.65	12.85	3	3,171	0.09%
2024/03/07	0	0.00	12	12.74	13.00	-12	2,918	-0.41%
2024/03/06	2	11.68	0	0.00	11.85	2	2,680	0.07%
2024/03/05	4	11.09	2	11.05	11.05	2	2,576	0.08%
2024/03/04	2	10.55	3	10.72	10.90	-1	2,519	-0.04%
2024/03/01	11	10.10	9	10.34	10.30	2	2,440	0.08%
2024/02/29	22	10.61	11	10.50	10.65	11	2,344	0.47%
2024/02/26	0	0.00	10	9.63	9.66	-10	2,093	-0.48%
2024/02/22	2	9.44	6	9.61	9.77	-4	2,031	-0.20%
2024/02/21	11	9.85	1	9.70	9.65	10	1,938	0.52%
2024/02/20	8	10.50	12	10.48	10.05	-4	1,764	-0.23%
2024/02/19	10	9.52	9.7	9.24	9.85	0.3	1,409	0.02%
2024/02/16	1	8.91	1	9.00	9.00	0	1,317	0.00%
2024/02/15	0	0.00	5.3	8.75	9.11	-5.3	1,258	-0.42%
2024/02/05	19	8.69	2	8.37	8.68	17	1,140	1.49%
2024/02/01	7	7.94	0	0.00	7.85	7	1,024	0.68%
2024/01/31	0	0.00	3	7.64	7.65	-3	1,009	-0.30%
2024/01/23	0	7.34	0	0.00	7.24	0	1,031	0.00%
2024/01/12	0	0.00	1	7.28	7.28	-1	1,088	-0.09%
2023/12/28	0	0.00	3	7.38	7.39	-3	1,281	-0.23%
2023/12/22	1	7.33	1	7.33	7.31	0	1,472	0.00%
2023/12/19	0	0.00	2	7.31	7.54	-2	1,540	-0.13%
2023/12/18	2	7.75	1	7.53	7.43	1	1,550	0.06%
2023/12/15	6	7.35	0	0.00	7.54	6	1,542	0.39%
2023/12/08	0	0.00	11	7.36	7.36	-11	1,892	-0.58%
2023/11/24	10	7.66	0	0.00	7.72	10	2,037	0.49%
2023/11/21	0	0.00	3	7.71	7.67	-3	2,008	-0.15%
2023/11/08	1	7.88	0	0.00	7.89	1	1,915	0.05%
2023/11/06	0	0.00	15	8.03	8.10	-15	1,874	-0.80%
2023/11/02	0	7.89	0	0.00	7.88	0	1,825	0.00%
2023/10/31	0	7.85	0	0.00	7.80	0	1,812	0.00%
2023/10/30	1	8.25	4	8.39	8.11	-3	1,786	-0.17%
2023/10/27	4	7.70	0	0.00	7.64	4	1,744	0.23%
2023/10/25	2	7.61	0	0.00	7.61	2	1,725	0.12%
2023/10/20	1	7.57	0	0.00	7.57	1	1,692	0.06%
2023/10/17	5	7.78	0	0.00	7.72	5	1,662	0.30%
2023/10/13	0	0.00	20	7.91	7.92	-20	1,626	-1.23%
2023/10/12	0	0.00	0.4	8.00	8.02	-0.4	1,618	-0.02%
2023/10/11	0.2	8.10	6	8.36	8.02	-5.8	1,591	-0.36%
2023/10/05	0	0.00	1	7.74	7.74	-1	1,485	-0.07%
2023/10/04	0	0.00	3	7.82	7.82	-3	1,483	-0.20%
2023/10/03	4.2	7.96	0	0.00	7.66	4.2	1,465	0.29%
2023/10/02	2	7.98	5	8.09	8.05	-3	1,427	-0.21%
2023/09/28	1	7.69	0	0.00	7.81	1	1,331	0.08%
2023/09/22	0	0.00	3	7.46	7.45	-3	1,199	-0.25%
2023/09/21	0	0.00	4	7.50	7.50	-4	1,184	-0.34%
2023/09/20	3	7.67	5	7.77	7.70	-2	1,166	-0.17%
2023/09/19	0	0.00	2	7.75	7.78	-2	1,141	-0.18%
2023/09/18	3	7.43	0	0.00	7.63	3	1,110	0.27%
2023/09/15	1	7.27	3	7.14	7.47	-2	1,056	-0.19%
2023/09/14	22	7.67	0	0.00	7.60	22	976	2.25%
2023/09/13	4	7.99	9	7.50	7.83	-5	909	-0.55%
2023/09/08	3	6.20	0	0.00	6.25	3	538	0.56%
2023/09/07	0	0.00	1	5.91	6.00	-1	489	-0.20%
2023/09/06	0	5.90	1	5.90	5.91	-1	482	-0.21%
2023/08/30	0	5.82	0	0.00	5.72	0	475	0.00%
2023/08/28	0	5.71	0	0.00	5.70	0	474	0.00%
2023/08/09	31	5.51	19	5.51	5.44	12	600	2.00%
2023/08/02	0	0.00	1	5.38	5.36	-1	590	-0.17%
2023/07/28	0	5.32	0	0.00	5.41	0	587	0.00%
2023/07/27	0	5.79	0	0.00	5.35	0	584	0.00%
2023/07/26	1	5.36	0	0.00	5.30	1	581	0.17%
2023/07/19	1	5.35	0	0.00	5.31	1	564	0.18%
2023/06/14	0	0.00	2	5.67	5.67	-2	535	-0.37%
2023/06/13	0	5.78	0	0.00	5.71	0	530	0.00%
2023/06/09	0	5.85	0	0.00	5.70	0	522	0.00%
2023/06/08	2	5.69	0	0.00	5.67	2	515	0.39%
2023/06/05	18	5.58	0	0.00	5.60	18	509	3.53%
2023/06/02	0	0.00	2	5.62	5.60	-2	512	-0.39%
2023/05/18	0	0.00	17	5.37	5.46	-17	428	-3.97%
2023/05/17	2	5.50	0	0.00	5.50	2	420	0.48%
2023/05/12	9	5.03	0	0.00	5.20	9	383	2.35%
2023/05/11	9	5.03	0	0.00	5.00	9	384	2.34%
2023/04/18	8	5.51	0	0.00	5.50	8	411	1.94%
2023/04/07	0	5.98	0	0.00	5.50	0	390	0.00%
2023/03/24	0	5.85	3	5.57	5.57	-3	396	-0.76%
2023/03/21	0	0.00	4	5.67	5.68	-4	410	-0.97%
2023/03/14	0	0.00	10	5.80	5.72	-10	390	-2.56%
2023/03/08	0	0.00	4	5.80	5.78	-4	375	-1.07%
2023/03/06	0	0.00	1	5.80	5.76	-1	354	-0.28%
2023/02/17	0	0.00	3	5.43	5.55	-3	273	-1.10%
2023/02/02	1	5.01	0	0.00	5.00	1	255	0.39%
2023/01/12	1	5.14	0	0.00	5.09	1	237	0.42%
2022/12/29	0	0.00	1	4.97	5.06	-1	243	-0.41%
2022/12/20	1	5.15	0	0.00	5.15	1	207	0.48%
2022/12/09	0	0.00	0	4.72	4.85	0	178	0.00%
2022/12/02	0	0.00	1	4.79	4.83	-1	244	-0.41%
2022/12/01	2	4.92	0	0.00	4.81	2	245	0.81%
2022/11/18	0	0.00	23	4.80	4.79	-23	275	-8.36%
2022/11/15	0	0.00	27	4.99	4.98	-27	289	-9.32%
2022/11/08	0	0.00	2	4.30	4.48	-2	281	-0.71%
2022/10/14	50	4.15	0	0.00	4.05	50	320	15.58%
2022/09/30	2	4.55	0	0.00	4.55	2	328	0.61%
2022/09/13	0	0.00	2	4.54	4.54	-2	336	-0.59%
2022/09/12	2	4.35	0	0.00	4.40	2	336	0.59%
2022/09/08	0	0.00	4	4.55	4.65	-4	313	-1.27%
2022/08/01	0	0.00	2	5.55	5.59	-2	483	-0.41%
2022/07/26	0	0.00	3	5.51	5.42	-3	498	-0.60%
2022/07/21	4	5.50	0	0.00	5.50	4	505	0.79%
2022/07/18	0	0.00	10	5.64	5.65	-10	515	-1.94%
2022/07/11	0	0.00	1	5.55	5.77	-1	523	-0.19%
2022/07/01	0	0.00	1	5.36	5.40	-1	591	-0.17%
2022/06/30	1	5.40	0	0.00	5.42	1	607	0.16%
2022/06/15	2	6.00	0	0.00	5.90	2	619	0.32%
2022/06/07	7	6.13	0	0.00	6.13	7	603	1.16%
2022/06/06	0	0.00	3	6.15	6.12	-3	599	-0.50%
2022/06/01	0	0.00	4	5.97	5.98	-4	597	-0.67%
2022/04/14	0	0.00	2	5.85	5.70	-2	554	-0.36%
2022/04/13	0	0.00	30	5.66	5.66	-30	540	-5.55%
2022/04/11	0	5.64	0	0.00	5.27	0	531	0.00%
2022/04/08	1	5.21	0	0.00	5.21	1	537	0.19%
2022/04/07	1	5.42	0	0.00	5.31	1	528	0.19%
2022/03/23	0	0.00	10	5.91	5.91	-10	600	-1.67%
2022/03/15	10	5.86	0	0.00	5.86	10	651	1.53%
2022/03/10	2	5.82	0	0.00	5.90	2	651	0.31%
2022/01/10	0	0.00	15	6.01	6.30	-15	692	-2.17%
2021/12/16	0	0.00	3	5.97	5.81	-3	582	-0.51%
2021/12/09	0	0.00	28	5.35	5.36	-28	568	-4.93%
2021/12/06	0	0.00	42	5.35	5.33	-42	614	-6.84%
2021/11/25	0	0.00	6	5.80	5.45	-6	651	-0.92%
2021/11/19	1	5.16	0	0.00	5.17	1	630	0.16%
2021/11/16	6	5.16	0	0.00	5.16	6	650	0.92%
2021/11/12	0	0.00	5	5.50	5.30	-5	658	-0.76%
2021/11/10	0	0.00	1	5.22	5.22	-1	660	-0.15%
2021/11/09	5	5.25	0	0.00	5.22	5	675	0.74%
2021/10/22	0	0.00	10	5.30	5.30	-10	785	-1.27%
2021/10/13	0	0.00	9	5.37	5.37	-9	1,065	-0.84%
2021/10/08	0	0.00	1	5.20	5.19	-1	1,200	-0.08%
2021/10/01	0	0.00	1	5.37	5.20	-1	1,692	-0.06%
2021/09/30	0	0.00	3	5.42	5.55	-3	1,993	-0.15%
2021/09/29	2	5.11	0	0.00	5.29	2	2,041	0.10%
2021/09/24	0	0.00	2	5.43	5.40	-2	2,275	-0.09%
2021/09/22	4	5.09	0	0.00	5.10	4	2,401	0.17%
2021/09/13	0	0.00	10	6.02	6.06	-10	2,467	-0.41%
2021/09/10	6	5.49	1	5.51	5.51	5	2,445	0.20%
2021/09/01	10	5.60	0	0.00	5.54	10	2,446	0.41%
2021/08/20	1	5.25	0	0.00	5.24	1	2,610	0.04%
2021/08/19	10	5.61	0	0.00	5.43	10	2,606	0.38%
2021/08/18	0	0.00	10	5.50	6.00	-10	2,598	-0.38%
2021/08/17	2	5.55	0	0.00	5.79	2	2,601	0.08%
2021/08/13	3	6.14	0	0.00	6.15	3	2,589	0.12%
2021/08/12	0	0.00	45	6.56	6.58	-45	2,624	-1.71%
2021/07/29	30	6.50	0	0.00	6.50	30	2,726	1.10%
2021/07/26	2	6.90	2	6.89	6.70	0	2,746	0.00%
2021/07/22	3	6.72	0	0.00	6.72	3	2,763	0.11%
2021/07/21	47	7.65	2	7.40	7.40	45	2,741	1.64%
2021/07/20	10	7.70	0	0.00	7.30	10	2,724	0.37%
2021/07/15	2	6.60	15	6.23	6.60	-13	2,674	-0.49%
2021/07/14	40	6.00	6	6.00	6.00	34	2,641	1.29%
2021/07/13	1	6.66	2	6.66	6.66	-1	2,709	-0.04%
2021/07/12	15	6.71	13	6.66	7.40	2	2,767	0.07%
2021/07/09	19	6.73	20	6.73	6.73	-1	2,652	-0.04%
2021/07/08	13	7.47	11	7.47	7.47	2	2,662	0.08%
2021/07/07	127	8.30	12	8.30	8.30	115	2,650	4.34%	大買/鉅額交易
2021/07/06	2	7.55	0	0.00	7.55	2	2,381	0.08%
2021/07/05	3	6.87	0	0.00	6.87	3	2,346	0.13%
2021/07/02	1	6.25	0	0.00	6.25	1	2,312	0.04%
2021/07/01	7	5.69	10	5.69	5.69	-3	2,220	-0.14%
2021/06/30	5	5.18	43	5.18	5.18	-38	2,157	-1.76%
2021/06/29	10	4.71	0	0.00	4.71	10	2,134	0.47%
2021/06/28	0	0.00	40	4.10	4.29	-40	2,037	-1.96%
2021/06/08	0	0.00	3	4.02	4.00	-3	1,866	-0.16%
2021/06/04	8	3.99	0	0.00	3.98	8	1,833	0.44%
2021/06/03	12	3.99	0	0.00	3.99	12	1,814	0.66%
2021/06/02	0	0.00	100	4.00	3.88	-100	1,793	-5.58%
2021/05/31	0	0.00	10	4.24	3.98	-10	1,752	-0.57%
2021/05/28	0	0.00	13	4.00	3.98	-13	1,706	-0.76%
2021/05/25	0	0.00	5	3.49	3.49	-5	1,629	-0.31%
2021/05/24	5	3.80	10	3.80	3.80	-5	1,614	-0.31%
2021/05/21	10	3.90	0	0.00	3.85	10	1,613	0.62%
2021/05/20	3	3.72	10	3.72	3.72	-7	1,598	-0.44%
2021/05/18	3	2.93	0	0.00	3.09	3	1,551	0.19%
2021/05/17	10	2.81	0	0.00	2.81	10	1,554	0.64%
2021/05/14	0	0.00	1	3.10	3.10	-1	1,541	-0.06%
2021/05/10	0	0.00	100	3.99	3.98	-100	1,453	-6.88%
2021/05/07	0	0.00	10	3.85	3.90	-10	1,389	-0.72%
2021/05/04	3	3.51	0	0.00	3.51	3	1,330	0.23%
2021/05/03	10	3.99	0	0.00	3.90	10	1,298	0.77%
2021/04/28	5	3.93	0	0.00	3.93	5	1,248	0.40%
2021/04/27	0	0.00	11	3.80	3.80	-11	1,223	-0.90%
2021/04/26	80	3.99	0	0.00	3.92	80	1,202	6.65%
2021/04/23	40	4.01	0	0.00	3.91	40	1,177	3.40%
2021/04/22	3	4.04	0	0.00	4.03	3	1,151	0.26%
2021/04/16	20	4.07	0	0.00	3.94	20	837	2.39%
2021/04/15	1	3.85	0	0.00	3.80	1	666	0.15%
2021/04/14	1	3.77	0	0.00	3.58	1	615	0.16%
2021/04/13	1	3.47	50	3.47	3.47	-49	538	-9.10%
2021/04/07	0	0.00	5	2.79	2.79	-5	428	-1.17%
2021/03/26	0	0.00	0.7	2.56	2.79	-0.7	469	-0.15%
2021/03/12	10	2.75	0	0.00	2.74	10	519	1.92%
2021/03/08	10	2.76	0	0.00	2.73	10	536	1.86%
2021/02/01	0	0.00	2	2.50	2.47	-2	665	-0.30%
2021/01/20	50	2.68	0	0.00	2.63	50	675	7.40%
2021/01/12	0	0.00	0.3	2.85	2.80	-0.3	738	-0.04%
2021/01/07	0	0.00	1	3.05	2.98	-1	753	-0.13%
2021/01/05	0	0.00	20	3.20	3.13	-20	758	-2.64%
2021/01/04	5	3.20	0	0.00	3.08	5	770	0.65%
2020/12/24	100	2.90	0	0.00	2.95	100	835	11.97%
2020/12/16	3	3.19	5	3.19	3.08	-2	1,274	-0.16%
2020/12/01	0	0.00	3	3.05	3.15	-3	1,714	-0.17%
2020/11/27	0	0.00	81	2.99	2.90	-81	1,658	-4.89%
2020/11/18	0	0.00	0.1	2.51	2.50	-0.1	1,584	-0.01%
2020/11/05	2	2.70	0	0.00	2.70	2	1,552	0.13%
2018/08/27	0	0.00	10	2.50	2.42	-10	785	-1.27%
2018/08/08	10	2.90	0	0.00	2.90	10	715	1.40%
2018/07/19	10	3.10	0	0.00	2.95	10	765	1.31%
2018/07/18	0	0.00	80	2.82	2.83	-80	764	-10.47%
2018/07/09	100	3.90	0	0.00	3.90	100	627	15.94%
2018/06/27	0	0.00	7	3.66	3.69	-7	934	-0.75%
2018/06/25	0	0.00	51	3.86	3.76	-51	933	-5.46%
2018/06/21	0	0.00	50	3.95	3.94	-50	928	-5.39%
2018/06/19	22	4.00	0	0.00	3.98	22	931	2.36%
2018/06/15	51	4.06	0	0.00	4.00	51	933	5.46%
2018/06/14	15	3.94	50	4.00	4.00	-35	933	-3.75%
2018/06/13	0	0.00	30	4.01	3.98	-30	923	-3.25%
2018/06/12	50	4.00	0	0.00	3.98	50	940	5.32%
2018/06/11	50	3.98	148	4.02	4.00	-98	936	-10.46%	大賣/
2018/06/07	38	4.15	0	0.00	4.10	38	926	4.10%
2018/06/06	0	0.00	50	4.12	4.16	-50	931	-5.37%
2018/06/05	60	4.12	0	0.00	4.15	60	927	6.47%
2018/06/04	100	4.16	0	0.00	4.15	100	926	10.79%
2018/05/31	0	0.00	24	4.03	4.00	-24	929	-2.58%
2018/05/29	24	4.07	100	4.01	4.06	-76	976	-7.78%
2018/05/25	0	0.00	50	4.02	4.02	-50	981	-5.09%
2018/05/23	83	4.10	0	0.00	4.02	83	993	8.36%
2018/05/18	14	4.04	20	4.05	4.11	-6	993	-0.60%
2018/05/16	14	4.20	0	0.00	4.13	14	1,008	1.39%
2018/05/14	17	4.09	0	0.00	3.98	17	995	1.71%
2018/05/10	14	4.50	0	0.00	4.41	14	949	1.47%
2018/05/09	0	0.00	20	4.37	4.40	-20	945	-2.11%
2018/05/08	25	4.40	0	0.00	4.35	25	940	2.66%
2018/05/07	0	0.00	20	4.31	4.38	-20	935	-2.14%
2018/05/04	0	0.00	10	4.20	4.29	-10	931	-1.07%
2018/04/30	0	0.00	30	4.31	4.33	-30	918	-3.26%
2018/04/27	0	0.00	30	4.41	4.31	-30	916	-3.27%
2018/04/26	50	4.60	25	4.41	4.39	25	901	2.77%
2018/04/25	50	4.50	25	4.45	4.41	25	896	2.79%
2018/04/24	50	4.61	25	4.46	4.59	25	888	2.81%
2018/04/17	10	4.57	0	0.00	4.40	10	830	1.20%
2018/04/12	0	0.00	30	4.34	4.46	-30	804	-3.73%
2018/04/10	11	4.68	0	0.00	4.05	11	752	1.46%
2018/04/09	7	4.50	0	0.00	4.50	7	696	1.01%
2018/04/02	0	0.00	5	3.81	3.81	-5	559	-0.89%
2018/02/26	0	0.00	26	3.13	3.15	-26	294	-8.82%
2018/02/22	0	0.00	20	3.04	3.03	-20	275	-7.25%
2018/02/21	0	0.00	20	3.01	2.99	-20	268	-7.46%
2018/02/12	0	0.00	20	2.97	2.97	-20	257	-7.76%
2018/01/15	0	0.00	20	3.07	2.92	-20	232	-8.61%