川湖 (2059)-元大-鹿港券商分點個股進出

台股 » 個股 » 川湖 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

川湖

(2059)

可現股當沖

股價
1280
漲跌
▲35
漲幅
+2.81%
成交量
702張
產業
上市電子零組件類股
253人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

川湖 (2059)籌碼相關－元大-鹿港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-鹿港券商分點個股進出
元大-鹿港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/20	0	1253.33	0	0.00	1245.00	0	1,582	0.00%
2024/05/17	0	1280.00	0	0.00	1280.00	0	1,603	0.00%
2024/05/16	0	1285.00	0	0.00	1290.00	0	1,637	0.00%
2024/05/15	0	0.00	0.1	1293.33	1280.00	-0.1	1,692	0.00%
2024/05/13	1	1250.00	1	1235.00	1250.00	0	1,759	0.00%
2024/05/10	1	1270.00	1	1280.00	1240.00	0	1,775	0.00%
2024/05/08	1	1249.02	1.2	1194.74	1260.00	-0.1	1,743	-0.01%
2024/05/07	1	1239.73	1	1190.78	1245.00	0	1,738	0.00%
2024/05/06	0	1200.00	0	0.00	1200.00	0	1,738	0.00%
2024/05/03	0	1200.00	0	0.00	1185.00	0	1,749	0.00%
2024/05/02	0	1190.00	0	0.00	1200.00	0	1,788	0.00%
2024/04/30	0	0.00	0.2	1233.63	1230.00	-0.2	1,793	-0.01%
2024/04/29	0	1200.00	0	0.00	1190.00	0	1,811	0.00%
2024/04/26	0.1	1185.00	0	1185.00	1185.00	0.1	1,861	0.00%
2024/04/25	0	1090.00	0	0.00	1080.00	0	1,919	0.00%
2024/04/24	0	1170.00	0	0.00	1160.00	0	1,931	0.00%
2024/04/22	0	1140.00	0	0.00	1110.00	0	1,903	0.00%
2024/04/19	1	1245.00	1	1275.00	1230.00	0	1,876	0.00%
2024/04/18	0	0.00	1	1235.00	1290.00	-1	1,842	-0.05%
2024/04/17	1	1210.00	0	0.00	1175.00	1	1,836	0.05%
2024/04/16	0.1	1185.93	0	0.00	1175.00	0.1	1,831	0.00%
2024/04/15	0.1	1280.42	0	0.00	1250.00	0.1	1,846	0.01%
2024/04/12	0	0.00	1	1360.00	1355.00	-1	1,857	-0.05%
2024/04/11	0	1280.00	0	0.00	1275.00	0	1,841	0.00%
2024/04/09	2	1375.00	2	1335.00	1350.00	0	1,826	0.00%
2024/04/08	0	0.00	4.1	1360.00	1340.00	-4.1	1,793	-0.23%
2024/04/01	0	1255.00	0	0.00	1260.00	0	1,856	0.00%
2024/03/28	0	1215.00	0	0.00	1230.00	0	1,914	0.00%
2024/03/27	0	1220.00	0	1225.00	1210.00	0	1,913	0.00%
2024/03/26	1	1205.05	0	0.00	1220.00	1	1,913	0.05%
2024/03/22	1	1320.19	0.1	1318.04	1320.00	0.9	1,899	0.05%
2024/03/21	1	1269.98	2	1270.00	1265.00	-1	1,878	-0.05%
2024/03/19	1	1290.00	1	1260.00	1260.00	0	1,878	0.00%
2024/03/18	0.1	1271.82	0	0.00	1290.00	0.1	1,881	0.01%
2024/03/15	1	1220.00	0	0.00	1205.00	1	1,884	0.05%
2024/03/14	0	1240.00	0	0.00	1230.00	0	1,870	0.00%
2024/03/12	3	1316.66	1	1310.00	1310.00	2	1,839	0.11%
2024/03/11	0	1310.00	0	0.00	1310.00	0	1,838	0.00%
2024/03/07	0	1385.00	0	1375.00	1365.00	0	1,820	0.00%
2024/03/06	0	1415.00	0	0.00	1470.00	0	1,787	0.00%
2024/03/05	0	0.00	1.1	1411.82	1445.00	-1.1	1,769	-0.06%
2024/03/04	0.1	1340.00	0	0.00	1340.00	0.1	1,754	0.01%
2024/03/01	0	1375.00	0	0.00	1375.00	0	1,732	0.00%
2024/02/26	1	1285.00	0	0.00	1315.00	1	1,729	0.06%
2024/02/23	2	1342.50	1	1325.00	1355.00	1	1,706	0.06%
2024/02/21	0	0.00	1	1250.50	1285.00	-1	1,661	-0.06%
2024/02/20	0	0.00	0	1205.00	1220.00	0	1,595	0.00%
2024/02/16	0	0.00	0	1170.00	1180.00	0	1,587	0.00%
2024/02/15	0	0.00	1	1110.00	1110.00	-1	1,536	-0.07%
2024/02/05	1	1005.20	0	0.00	1010.00	1	1,519	0.07%
2024/01/30	0	0.00	0	1060.00	1065.00	0	1,628	0.00%
2024/01/29	0	0.00	0	1005.00	1020.00	0	1,626	0.00%
2024/01/25	0	1000.00	0	0.00	999.00	0	1,632	0.00%
2024/01/24	1	1060.00	1	1040.00	1040.00	0	1,641	0.00%
2024/01/23	1	1070.00	1.1	1078.73	1070.00	-0.1	1,655	0.00%
2024/01/22	0	0.00	0	1080.00	1075.00	0	1,647	0.00%
2024/01/19	3	969.00	3	975.67	1000.00	0	1,586	0.00%
2024/01/18	1	931.00	1	934.00	936.00	0	1,520	0.00%
2024/01/16	0	0.00	0.1	920.00	920.00	-0.1	1,522	0.00%
2024/01/12	0	928.00	0	0.00	918.00	0	1,521	0.00%
2024/01/11	0	0.00	0	903.27	923.00	0	1,521	0.00%
2024/01/10	0	897.00	0	0.00	896.00	0	1,529	0.00%
2024/01/09	0	907.00	1.1	904.70	910.00	-1.1	1,528	-0.07%
2024/01/08	0	0.00	0	910.00	915.00	0	1,501	0.00%
2024/01/04	0	869.45	0	0.00	862.00	0	1,496	0.00%
2024/01/03	0	875.14	0.1	875.95	872.00	-0.1	1,504	0.00%
2024/01/02	0	889.64	1.6	891.01	890.00	-1.6	1,508	-0.11%
2023/12/29	0	914.00	0	0.00	914.00	0	1,526	0.00%
2023/12/28	1.1	911.18	0	0.00	910.00	1.1	1,543	0.07%
2023/12/27	0	935.43	0	0.00	942.00	0	1,537	0.00%
2023/12/26	0	900.00	2	894.16	904.00	-2	1,536	-0.13%
2023/12/25	1	888.00	0.2	879.21	868.00	0.8	1,504	0.06%
2023/12/22	0.1	859.00	0	0.00	855.00	0.1	1,491	0.00%
2023/12/19	0	854.70	0	853.00	846.00	0	1,505	0.00%
2023/12/18	0.1	852.80	0	0.00	857.00	0.1	1,511	0.00%
2023/12/15	1.2	858.45	0	0.00	857.00	1.2	1,520	0.08%
2023/12/14	0.1	878.00	0	0.00	877.00	0.1	1,513	0.00%
2023/12/13	0	895.00	0	890.00	892.00	0	1,519	0.00%
2023/12/12	1.1	892.18	0	0.00	863.00	1.1	1,517	0.07%
2023/12/11	0	0.00	1	878.00	880.00	-1	1,520	-0.07%
2023/12/08	1	870.00	0	0.00	869.00	1	1,524	0.07%
2023/12/07	0	856.00	0	0.00	858.00	0	1,523	0.00%
2023/12/05	0.1	842.91	0	0.00	840.00	0.1	1,527	0.01%
2023/12/04	0.3	872.90	0	0.00	857.00	0.3	1,519	0.02%
2023/11/30	1	879.00	0	0.00	873.00	1	1,535	0.07%
2023/11/29	0	0.00	0	881.00	880.00	0	1,538	0.00%
2023/11/28	0	858.00	0	0.00	855.00	0	1,528	0.00%
2023/11/27	0	844.00	0	0.00	856.00	0	1,534	0.00%
2023/11/24	0	0.00	1	871.98	872.00	-1	1,534	-0.07%
2023/11/22	0	0.00	0.1	880.00	875.00	-0.1	1,541	0.00%
2023/11/21	0	0.00	5	882.20	895.00	-5	1,534	-0.33%
2023/11/20	2	842.08	0.2	850.50	842.00	1.8	1,513	0.12%
2023/11/17	0	0.00	0.1	855.00	849.00	-0.1	1,527	-0.01%
2023/11/14	0	0.00	0	858.00	856.00	0	1,541	0.00%
2023/11/10	1	850.00	1	848.00	848.00	0	1,579	0.00%
2023/11/09	1	849.00	2	853.12	854.00	-1	1,612	-0.06%
2023/11/08	0	0.00	0.1	875.00	875.00	-0.1	1,566	-0.01%
2023/11/06	0	723.00	0	738.00	724.00	0	1,526	0.00%
2023/11/03	0.1	714.00	0	722.00	719.00	0.1	1,543	0.01%
2023/11/02	1	716.00	0	0.00	713.00	1	1,620	0.06%
2023/11/01	1	684.00	1	687.00	684.00	0	1,635	0.00%
2023/10/31	0.1	727.00	0	0.00	702.00	0.1	1,619	0.00%
2023/10/30	0	755.00	0	0.00	744.00	0	1,634	0.00%
2023/10/27	1	769.31	0	0.00	773.00	1	1,643	0.06%
2023/10/26	0	792.00	0	0.00	785.00	0	1,675	0.00%
2023/10/25	2	812.50	2	817.56	821.00	0	1,709	0.00%
2023/10/24	1	788.00	1	788.00	795.00	0	1,710	0.00%
2023/10/23	0.1	796.20	0	0.00	788.00	0.1	1,738	0.00%
2023/10/19	1.1	812.88	1	809.00	805.00	0.1	1,799	0.01%
2023/10/18	1	813.08	1	818.00	809.00	0	1,821	0.00%
2023/10/17	1.1	863.40	0.1	898.02	862.00	1	1,859	0.05%
2023/10/13	0	885.00	0.3	895.67	888.00	-0.3	1,967	-0.01%
2023/10/12	0	909.00	0	0.00	907.00	0	1,963	0.00%
2023/10/11	0	0.00	0	915.00	898.00	0	1,952	0.00%
2023/10/06	1	915.00	0	931.00	910.00	1	1,940	0.05%
2023/10/05	0	916.00	0	915.00	930.00	0	1,930	0.00%
2023/10/04	0	0.00	0.1	910.14	923.00	-0.1	1,899	0.00%
2023/10/03	0	0.00	0	905.00	907.00	0	1,875	0.00%
2023/10/02	0	881.90	0	910.00	900.00	0	1,846	0.00%
2023/09/27	0	825.00	0	0.00	828.00	0	1,784	0.00%
2023/09/21	0	804.00	0	0.00	803.00	0	1,777	0.00%
2023/09/20	2	815.94	2	808.50	805.00	0	1,853	0.00%
2023/09/19	0.1	818.67	0	0.00	811.00	0.1	1,890	0.01%
2023/09/18	0	819.50	0	0.00	811.00	0	1,945	0.00%
2023/09/15	1	886.95	1	868.00	867.00	0	1,946	0.00%
2023/09/14	1	853.00	1	859.00	869.00	0	1,976	0.00%
2023/09/13	1	826.00	1	821.00	822.00	0	1,954	0.00%
2023/09/12	0.2	838.95	0	0.00	828.00	0.2	1,957	0.01%
2023/09/11	0	833.00	0	0.00	830.00	0	1,959	0.00%
2023/09/08	0	854.80	0.1	877.56	847.00	-0.1	1,955	0.00%
2023/09/06	0	895.00	0	0.00	900.00	0	1,965	0.00%
2023/09/04	0	866.00	0	0.00	868.00	0	1,945	0.00%
2023/09/01	0.1	912.90	0	0.00	874.00	0.1	1,940	0.01%
2023/08/31	0	900.00	0	0.00	915.00	0	1,931	0.00%
2023/08/29	1	872.00	1	859.00	864.00	0	1,901	0.00%
2023/08/25	1	900.00	1	908.00	893.00	0	1,881	0.00%
2023/08/24	2	945.00	2	948.03	925.00	0	1,885	0.00%
2023/08/23	1	929.00	1	934.00	935.00	0	1,879	0.00%
2023/08/21	1	910.00	1	918.00	904.00	0	1,869	0.00%
2023/08/18	5	929.93	6	907.50	906.00	-1	1,854	-0.05%
2023/08/17	2	939.00	1.3	931.39	956.00	0.7	1,811	0.04%
2023/08/16	1	884.26	1.2	892.22	920.00	-0.1	1,778	-0.01%
2023/08/15	1	879.00	2.1	885.68	881.00	-1.1	1,747	-0.06%
2023/08/14	0	818.00	0	0.00	817.00	0	1,697	0.00%
2023/08/11	0	800.00	0	0.00	812.00	0	1,684	0.00%
2023/08/10	0	790.00	0	0.00	787.00	0	1,674	0.00%
2023/08/09	2	877.01	1	858.00	857.00	1	1,631	0.06%
2023/08/08	0	0.00	1	897.00	888.00	-1	1,591	-0.06%
2023/08/07	0	0.00	0	838.00	877.00	0	1,503	0.00%
2023/08/04	0	827.86	11.4	813.98	817.00	-11.3	1,464	-0.77%
2023/08/02	0	0.00	0.3	835.24	822.00	-0.3	1,430	-0.02%
2023/08/01	1	870.00	3.4	908.88	880.00	-2.4	1,393	-0.17%
2023/07/31	0	948.00	0	940.00	907.00	0	1,358	0.00%
2023/07/28	0	942.00	17.8	898.65	937.00	-17.8	1,322	-1.35%
2023/07/26	0	939.00	0	987.00	943.00	0	1,255	0.00%
2023/07/24	0	0.00	0.1	999.43	991.00	-0.1	1,179	-0.01%
2023/07/21	0	0.00	0.1	949.00	941.00	-0.1	1,152	0.00%
2023/07/20	0	952.50	0	945.00	947.00	0	1,124	0.00%
2023/07/19	0	0.00	1.1	957.05	958.00	-1.1	1,066	-0.10%
2023/07/18	0	0.00	0.1	849.52	871.00	-0.1	1,029	0.00%
2023/07/17	0.3	852.67	0	0.00	792.00	0.3	980	0.03%
2023/07/14	0.2	776.52	0.1	801.33	800.00	0.2	1,010	0.01%
2023/07/13	0.1	780.00	0	0.00	742.00	0.1	1,016	0.01%
2023/07/10	0.1	705.00	0	0.00	689.00	0.1	1,032	0.01%
2023/07/05	2.4	679.50	0.1	680.57	670.00	2.2	1,077	0.21%
2023/07/04	0	690.00	0	0.00	697.00	0	1,077	0.00%
2023/07/03	12	693.36	1	691.00	709.00	11	1,073	1.02%
2023/06/29	1.1	632.18	0	0.00	628.00	1.1	1,044	0.11%
2023/06/28	1	652.00	0.2	630.00	634.00	0.8	1,037	0.08%
2023/06/27	0	600.50	0.4	603.53	607.00	-0.4	943	-0.04%
2023/06/26	1.2	593.83	1.9	608.31	612.00	-0.7	889	-0.08%
2023/06/21	0	0.00	1	556.00	557.00	-1	826	-0.12%
2023/06/20	3	499.67	7.5	497.73	507.00	-4.5	802	-0.57%
2023/06/14	1	455.50	0	0.00	456.00	1	727	0.14%
2023/06/13	0	0.00	0	453.50	450.50	0	721	0.00%
2023/06/12	0	457.00	0	0.00	459.50	0	707	0.00%
2023/06/08	1	437.50	0	0.00	438.00	1	683	0.15%
2023/06/02	0.1	428.65	0	0.00	427.00	0.1	653	0.02%
2023/05/31	1	423.51	1	423.00	424.00	0	640	0.00%
2023/05/30	2	427.50	0	0.00	427.00	2	629	0.32%
2023/05/29	0	0.00	3	431.67	436.00	-3	624	-0.48%
2023/05/26	2	427.75	2	420.00	420.00	0	611	0.00%
2023/05/25	1	420.00	0	0.00	422.50	1	593	0.17%
2023/05/18	0	0.00	0.1	420.00	423.50	-0.1	562	-0.02%
2023/05/16	1	416.00	3.3	426.68	421.50	-2.3	549	-0.41%
2023/05/12	1	400.00	0	0.00	403.50	1	520	0.19%
2023/05/11	1	400.00	0	0.00	399.50	1	519	0.19%
2023/05/08	1	412.50	6	416.58	419.00	-5	515	-0.97%
2023/05/05	0	403.00	0	0.00	402.00	0	503	0.01%
2023/05/04	1.1	402.32	1	407.50	402.00	0.1	511	0.02%
2023/05/02	1.1	414.40	0	0.00	414.00	1.1	516	0.21%
2023/04/27	1	397.85	1	410.96	406.50	0	517	0.00%
2023/04/26	0	398.25	0	0.00	400.00	0	513	0.00%
2023/04/25	0.1	403.00	0	0.00	401.00	0.1	510	0.02%
2023/04/24	1.3	409.92	0	0.00	406.00	1.3	509	0.25%
2023/04/21	3	416.50	0	0.00	409.00	3	506	0.59%
2023/04/19	3	424.17	2.1	428.71	422.00	0.9	475	0.20%
2023/04/18	0.9	411.00	0	0.00	403.00	0.9	436	0.19%
2023/04/17	17.8	419.37	0	0.00	413.00	17.8	429	4.14%
2023/04/14	0.3	416.09	0.1	416.00	415.50	0.3	421	0.07%
2023/04/13	0	417.50	2	414.97	414.50	-2	413	-0.48%
2023/04/11	1	402.00	0	0.00	404.50	1	375	0.27%
2023/04/10	0.4	401.36	2	396.80	403.50	-1.7	365	-0.46%
2023/04/07	2	389.75	0	0.00	386.50	2	344	0.58%
2023/04/06	0.4	382.36	0	0.00	381.50	0.4	339	0.10%
2023/03/31	1	384.50	1	384.50	384.50	0	339	0.00%
2023/03/30	0.1	382.00	0	0.00	380.50	0.1	339	0.03%
2023/03/27	0.1	379.50	0	0.00	381.00	0.1	337	0.02%
2023/03/24	0.2	380.38	1	380.00	379.50	-0.8	337	-0.24%
2023/03/23	0.1	384.00	0	0.00	379.00	0.1	332	0.02%
2023/03/22	0.1	384.00	0	0.00	384.00	0.1	327	0.03%
2023/03/20	0.2	371.32	0	0.00	369.00	0.2	318	0.05%
2023/03/16	0	0.00	1	373.50	372.00	-1	314	-0.32%
2023/03/14	0	0.00	1	380.00	378.50	-1	317	-0.31%
2023/03/07	0	0.00	1	394.50	393.50	-1	318	-0.31%
2023/02/23	0	0.00	1	403.50	404.00	-1	294	-0.34%
2023/02/17	1	403.50	0	0.00	402.00	1	330	0.30%
2023/02/09	1	399.50	0	0.00	396.00	1	360	0.28%
2023/02/08	0	0.00	0	401.00	400.50	0	361	-0.01%
2023/02/03	0	406.00	0	0.00	405.00	0	371	0.00%
2023/02/02	0	406.00	0	0.00	408.50	0	371	0.00%
2022/12/28	1	386.00	0	0.00	386.50	1	406	0.25%
2022/12/19	0	0.00	0	403.00	396.50	0	461	0.00%
2022/12/15	1	400.00	0	0.00	399.50	1	468	0.21%
2022/12/09	0	0.00	0.1	403.50	400.00	-0.1	476	-0.01%
2022/12/08	0	0.00	0.4	397.50	397.00	-0.4	484	-0.07%
2022/12/07	1	398.50	0.1	400.00	398.50	1	480	0.20%
2022/11/30	0	0.00	1	412.50	412.50	-1	451	-0.22%
2022/11/24	1	410.01	0	0.00	412.00	1	450	0.22%
2022/11/23	1.1	402.12	0	0.00	402.00	1.1	447	0.23%
2022/11/17	1.3	412.12	0	0.00	412.00	1.3	445	0.28%
2022/11/15	0.1	410.50	0	0.00	406.50	0.1	428	0.01%
2022/11/14	0.1	425.52	0	0.00	419.00	0.1	416	0.01%
2022/11/11	0.1	440.00	0	0.00	432.00	0.1	404	0.01%
2022/11/04	0	0.00	1	432.00	437.50	-1	394	-0.25%
2022/10/20	0	419.00	0	0.00	420.00	0	422	0.01%
2022/10/19	0	0.00	5	435.30	433.00	-5	421	-1.19%
2022/10/17	5	423.50	0	0.00	430.50	5	417	1.20%
2022/08/24	1	452.00	0	0.00	451.50	1	253	0.39%
2022/08/22	1	465.00	0	0.00	459.50	1	250	0.40%
2022/01/17	0	0.00	1	478.00	478.00	-1	255	-0.39%
2022/01/14	1	465.00	0	0.00	469.50	1	264	0.38%
2021/02/02	0	0.00	1	301.00	303.00	-1	238	-0.42%
2021/02/01	1	293.50	0	0.00	299.50	1	240	0.42%
2020/11/30	0	0.00	0	306.00	300.00	0	275	-0.01%
2020/10/16	0	0.00	3	290.83	292.00	-3	282	-1.06%
2020/10/06	0	283.50	0	0.00	282.00	0	295	0.01%
2020/09/24	1	282.00	0	0.00	280.00	1	297	0.34%
2020/09/22	1	291.50	0	0.00	292.50	1	302	0.33%
2020/08/31	0	0.00	1	305.00	304.50	-1	322	-0.31%
2020/08/24	1	321.00	0	0.00	320.50	1	333	0.30%
2020/08/05	0	0.00	2	345.50	345.00	-2	347	-0.58%
2020/07/28	1	344.00	0	0.00	341.00	1	364	0.27%
2020/07/23	2	353.00	2	348.00	348.00	0	390	0.00%
2020/07/22	0	0.00	1	348.00	348.00	-1	396	-0.25%
2020/07/21	2	344.25	0	0.00	344.00	2	401	0.50%
2020/07/13	1	333.50	0	0.00	333.00	1	411	0.24%
2020/06/01	0	0.00	1	331.00	329.00	-1	423	-0.24%
2020/05/25	0	0.00	1	322.50	323.50	-1	430	-0.23%
2020/05/21	1	316.50	1	320.00	320.00	0	429	0.00%
2020/05/19	0	0.00	1	313.50	313.00	-1	421	-0.24%
2020/05/14	3	310.33	2	310.00	307.00	1	411	0.24%
2020/05/12	1	312.50	0	0.00	312.50	1	409	0.24%
2020/05/07	1	311.50	0	0.00	311.50	1	401	0.25%
2020/05/05	0	0.00	1	313.50	315.50	-1	405	-0.25%
2020/05/04	2	312.00	2	312.50	313.00	0	406	0.00%
2020/04/23	0	0.00	2	297.75	298.50	-2	371	-0.54%
2020/04/22	1	292.50	1	295.00	297.00	0	369	0.00%
2020/04/21	1	302.00	1	293.00	289.00	0	369	0.00%
2020/04/17	1	299.50	0	0.00	298.50	1	361	0.28%
2020/04/16	1	306.00	0	0.00	306.00	1	352	0.28%
2020/04/14	1	304.50	0	0.00	306.00	1	346	0.29%
2020/04/09	3	298.50	3	294.00	295.00	0	333	0.00%
2020/02/06	0	0.00	2	367.25	369.50	-2	287	-0.70%
2020/02/05	1	356.00	1	362.50	359.00	0	283	0.00%
2020/02/04	1	358.50	0	0.00	360.50	1	280	0.36%
2020/02/03	1	352.50	0	0.00	355.50	1	277	0.36%
2019/07/23	0	0.00	1	326.00	324.00	-1	249	-0.40%
2019/07/17	0	0.00	1	330.00	319.50	-1	230	-0.43%
2019/07/16	0	0.00	2	320.75	321.00	-2	217	-0.92%
2019/07/11	1	301.00	0	0.00	301.00	1	204	0.49%
2019/07/03	1	309.50	0	0.00	305.50	1	213	0.47%
2019/06/18	0	0.00	1	296.50	297.50	-1	217	-0.46%
2019/06/14	1	285.50	0	0.00	285.00	1	220	0.45%
2019/06/12	1	286.50	0	0.00	289.50	1	215	0.46%
2019/06/10	1	292.00	0	0.00	287.00	1	216	0.46%
2019/05/06	0	0.00	1	324.00	318.50	-1	275	-0.36%
2019/05/02	0	0.00	1	329.50	329.00	-1	274	-0.36%
2019/04/29	0	0.00	0.1	326.00	326.00	-0.1	272	-0.03%
2019/04/26	1	324.00	0	0.00	325.50	1	271	0.37%
2019/04/25	1	326.50	0	0.00	327.00	1	272	0.37%
2019/04/22	0	0.00	1	332.00	332.00	-1	273	-0.37%
2019/03/18	0	0.00	1	346.00	346.00	-1	265	-0.38%
2019/02/20	1	335.50	0	0.00	333.00	1	220	0.45%

威剛漲停群聯創高，NAND Flash為何第二季必須擁有? 第一銅飆漲誰有機會，嘉基、川湖、國巨、弘塑、光聖賣得真漂亮!Anue鉅亨－2024/04/10

...詳全文

第一銅漲停後還有誰? 台積電法說會風向球是大立光? 高出電子股: 嘉基、川湖、國巨、弘塑、光聖Anue鉅亨－2024/04/09

...詳全文

欣興真表態續漲不回頭，缺電龍頭股台達電創波段高，GTC大會延伸題材: 威剛聯陽川湖英業達Anue鉅亨－2024/03/19

...詳全文

川湖相關文章

川湖相關影音

川湖

券商分點績效/獲利分析

元大-鹿港券商分點個股進出
元大-鹿港券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

川湖

券商分點績效/獲利分析

元大-鹿港 券商分點個股進出 元大-鹿港 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

元大-鹿港券商分點個股進出
元大-鹿港券商分點全部個股操作績效/獲利分析