金寶 (2312)-元大-鹿港券商分點個股進出

台股 » 個股 » 金寶 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

金寶

(2312)

可現股當沖

股價
25.00
漲跌
▲0.15
漲幅
+0.60%
成交量
15,345張
產業
上市其他電子類股
601人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

金寶 (2312)籌碼相關－元大-鹿港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-鹿港券商分點個股進出
元大-鹿港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	17	24.80	16	24.88	25.00	1	58,273	0.00%
2025/01/21	34	24.92	8	24.84	24.85	26	58,671	0.04%
2025/01/20	2.2	24.73	80.1	24.86	24.85	-77.9	59,330	-0.13%
2025/01/17	121	24.68	79	24.66	24.65	42	59,668	0.07%	大買/
2025/01/16	39	24.73	3	24.75	24.50	36	59,943	0.06%
2025/01/15	3	24.82	15	24.80	24.70	-12	60,316	-0.02%
2025/01/14	60	24.49	57	24.85	24.60	3	60,901	0.00%
2025/01/13	32	24.10	8	24.25	24.10	24	61,816	0.04%
2025/01/10	13	25.23	17	25.34	25.10	-4	64,247	-0.01%
2025/01/09	49.3	25.12	24	25.01	25.00	25.3	65,370	0.04%
2025/01/08	32	25.71	67	25.81	25.75	-35	65,970	-0.05%
2025/01/07	70	25.38	2	25.40	25.10	68	67,588	0.10%
2025/01/06	49	25.86	181	25.72	25.40	-132	67,830	-0.19%	大賣/鉅額交易
2025/01/03	53	26.10	195	25.84	25.65	-142	67,835	-0.21%	大賣/鉅額交易
2025/01/02	32	26.18	3	26.25	25.90	29	67,426	0.04%
2024/12/31	16	26.51	21	26.34	26.30	-5	67,470	-0.01%
2024/12/30	6	26.86	4	27.04	26.70	2	67,298	0.00%
2024/12/27	391	27.30	3	27.28	27.25	388	67,244	0.58%	大買/鉅額交易
2024/12/26	30	26.92	6	27.03	26.90	24	67,154	0.04%
2024/12/25	2	26.85	2.2	27.08	27.00	-0.2	67,201	0.00%
2024/12/24	35	27.26	13	27.52	26.90	22	67,750	0.03%
2024/12/23	17	27.22	12	27.41	27.05	5	67,490	0.01%
2024/12/20	24	27.18	22	27.13	26.90	2	67,338	0.00%
2024/12/19	12	27.02	42	26.97	27.40	-30	67,022	-0.04%
2024/12/18	30	26.75	2	27.05	26.75	28	66,951	0.04%
2024/12/17	9	27.32	31	27.18	27.25	-22	66,701	-0.03%
2024/12/16	52.1	26.63	19	26.56	26.35	33.1	66,335	0.05%
2024/12/13	8	27.05	47	27.15	27.20	-39	65,972	-0.06%
2024/12/12	94.1	28.06	64	27.29	27.10	30.1	65,776	0.05%
2024/12/11	8.1	27.29	6	27.60	27.80	2.1	65,106	0.00%
2024/12/10	16.1	27.45	3	27.37	27.35	13.1	64,843	0.02%
2024/12/09	87.4	27.92	54.5	27.85	27.70	32.9	64,632	0.05%
2024/12/06	32.1	28.51	20	28.44	28.10	12.1	64,396	0.02%
2024/12/05	58.3	28.61	199.9	28.87	28.25	-141.6	63,920	-0.22%	大賣/鉅額交易
2024/12/04	123.3	29.46	108	29.18	29.10	15.3	63,198	0.02%	大買/大賣/
2024/12/03	75.3	29.18	25	29.24	29.15	50.3	62,852	0.08%
2024/12/02	199	29.05	352.3	29.71	29.00	-153.3	62,271	-0.25%	大買/大賣/鉅額交易
2024/11/29	459.1	30.08	123.2	30.05	29.85	335.9	61,169	0.55%	大買/大賣/鉅額交易
2024/11/28	340.4	31.69	239	30.85	30.15	101.4	60,131	0.17%	大買/大賣/鉅額交易
2024/11/27	182.1	33.21	230.1	33.60	33.50	-48	57,189	-0.08%	大買/大賣/
2024/11/26	298.5	33.57	213.8	33.51	32.60	84.7	55,176	0.15%	大買/大賣/
2024/11/25	433.5	33.53	405	33.77	33.20	28.5	52,827	0.05%	大買/大賣/
2024/11/22	209	30.38	482.3	30.83	32.20	-273.3	47,671	-0.57%	大買/大賣/鉅額交易
2024/11/21	423	28.89	276	28.95	29.30	147	45,040	0.33%	大買/大賣/鉅額交易
2024/11/20	93	28.43	54.4	28.28	28.25	38.6	43,365	0.09%
2024/11/19	202.4	28.45	174.1	28.76	28.70	28.3	43,156	0.07%	大買/大賣/
2024/11/18	120	28.65	124.5	28.21	27.70	-4.5	40,741	-0.01%	大買/大賣/
2024/11/15	158.1	28.50	383.5	28.81	29.10	-225.4	38,235	-0.59%	大買/大賣/鉅額交易
2024/11/14	37	26.54	31.1	26.60	26.70	6	34,591	0.02%
2024/11/13	92.1	27.21	109	27.17	26.95	-16.9	34,212	-0.05%	大賣/
2024/11/12	21.1	25.76	11.9	25.83	25.70	9.2	32,986	0.03%
2024/11/11	60.5	26.64	70	26.60	26.30	-9.5	33,052	-0.03%
2024/11/08	129.2	27.43	72	27.46	27.25	57.2	34,068	0.17%	大買/
2024/11/07	112.5	27.55	116.1	27.80	27.25	-3.6	34,033	-0.01%	大買/大賣/
2024/11/06	203.1	26.96	382.2	27.46	27.55	-179.2	32,200	-0.56%	大買/大賣/鉅額交易
2024/11/05	28	25.77	34	25.75	25.75	-6	29,387	-0.02%
2024/11/04	19.1	25.57	59.2	25.81	25.75	-40.1	29,650	-0.14%
2024/11/01	19	24.44	15	24.67	24.80	4	29,413	0.01%
2024/10/30	55.1	24.85	38	24.84	24.75	17.1	29,532	0.06%
2024/10/29	25	25.06	46	25.14	25.05	-21	29,651	-0.07%
2024/10/28	15	25.15	13	25.30	25.40	2	29,770	0.01%
2024/10/25	45	25.06	55	25.29	25.55	-10	29,508	-0.03%
2024/10/24	24	24.42	17	24.27	24.15	7	29,360	0.02%
2024/10/23	42	25.32	22.4	25.10	24.85	19.6	29,425	0.07%
2024/10/22	29.2	25.52	26	25.28	25.30	3.2	29,771	0.01%
2024/10/21	48	25.86	41	25.87	25.70	7	30,306	0.02%
2024/10/18	88	26.06	112.3	26.03	26.15	-24.3	30,385	-0.08%	大賣/
2024/10/17	220.3	26.00	201	26.30	25.70	19.3	29,655	0.06%	大買/大賣/
2024/10/16	50	24.35	104	24.45	24.80	-54	28,279	-0.19%	大賣/
2024/10/15	30	23.48	58.5	23.44	23.20	-28.5	28,756	-0.10%
2024/10/14	157.3	23.77	88	23.18	22.80	69.3	30,374	0.23%	大買/
2024/10/11	7	23.36	35	23.84	24.00	-28	33,385	-0.08%
2024/10/09	12	21.90	62	22.00	21.85	-50	34,051	-0.15%
2024/10/08	14	21.98	0	0.00	21.60	14	35,501	0.04%
2024/10/07	17	21.90	15	21.79	22.00	2	40,229	0.00%
2024/10/04	31	21.15	0	0.00	21.00	31	40,153	0.08%
2024/10/01	4	21.49	3	21.67	21.50	1	40,963	0.00%
2024/09/30	27	21.89	30	21.96	21.70	-3	42,099	-0.01%
2024/09/27	2	21.73	1	21.70	21.75	1	42,157	0.00%
2024/09/26	64.1	21.73	20	22.15	21.30	44.1	42,092	0.10%
2024/09/25	2	21.38	0	21.15	21.30	2	41,487	0.00%
2024/09/23	0	0.00	3	21.13	20.90	-3	41,663	-0.01%
2024/09/20	26	21.24	7	21.20	21.00	19	41,933	0.05%
2024/09/19	11	20.90	11	21.29	21.30	0	41,964	0.00%
2024/09/18	10	21.03	7	20.81	20.95	3	42,044	0.01%
2024/09/16	2	21.10	5	21.12	21.10	-3	42,192	-0.01%
2024/09/13	2	21.10	23	21.01	21.05	-21	42,382	-0.05%
2024/09/12	7	20.95	3	20.93	20.95	4	42,642	0.01%
2024/09/11	51	20.45	0	0.00	20.30	51	42,764	0.12%
2024/09/10	8	20.50	3	20.28	20.35	5	43,450	0.01%
2024/09/09	1	20.90	16	20.56	21.00	-15	44,267	-0.03%
2024/09/06	2	21.05	5	21.11	20.95	-3	44,399	-0.01%
2024/09/05	7	21.25	0	0.00	21.10	7	44,516	0.02%
2024/09/04	10	21.63	8	21.63	21.45	2	44,838	0.00%
2024/09/03	9	22.91	4	22.96	22.80	5	46,070	0.01%
2024/09/02	6	23.23	13	23.59	23.10	-7	48,267	-0.01%
2024/08/30	17	23.98	101.2	23.86	23.80	-84.2	48,349	-0.17%	大賣/
2024/08/29	25.2	23.73	15	23.56	23.75	10.2	49,462	0.02%
2024/08/28	1	23.35	5	23.41	23.40	-4	49,596	-0.01%
2024/08/27	26	23.30	3	23.22	23.35	23	49,610	0.05%
2024/08/26	16.1	23.33	2	23.55	23.25	14.1	49,598	0.03%
2024/08/23	2	23.18	0	0.00	23.35	2	49,663	0.00%
2024/08/22	2	23.65	11	23.55	23.50	-9	49,563	-0.02%
2024/08/21	53.1	24.25	26	23.86	23.70	27.1	49,438	0.05%
2024/08/20	24	24.16	22.5	24.26	24.10	1.5	48,942	0.00%
2024/08/19	7	23.89	12	23.90	24.15	-5	48,760	-0.01%
2024/08/16	36	24.02	33	23.93	23.75	3	48,710	0.01%
2024/08/15	20.3	23.70	7	23.66	23.55	13.3	48,648	0.03%
2024/08/14	10.2	24.00	87	23.81	24.10	-76.9	48,274	-0.16%
2024/08/13	63.2	24.03	25	23.82	23.80	38.2	48,247	0.08%
2024/08/12	160	24.53	145	24.04	23.95	15	48,026	0.03%	大買/大賣/
2024/08/09	33	23.00	93.6	23.71	24.05	-60.6	47,130	-0.13%
2024/08/08	12	21.95	31	21.85	21.90	-19	46,306	-0.04%
2024/08/07	107	21.63	61.1	21.69	21.80	45.9	46,037	0.10%	大買/
2024/08/06	95	20.54	92	19.83	20.70	3	45,469	0.01%
2024/08/05	12.3	21.36	105.4	20.98	20.95	-93.1	44,727	-0.21%	大賣/
2024/08/02	38	23.41	7	23.47	23.25	31	44,323	0.07%
2024/08/01	22	23.92	41	24.02	24.05	-19	44,138	-0.04%
2024/07/31	22	23.80	117	23.48	23.45	-95	43,627	-0.22%	大賣/
2024/07/30	14	22.56	7	22.59	22.95	7	43,062	0.02%
2024/07/29	16.1	23.12	9	23.36	22.65	7.1	42,703	0.02%
2024/07/26	119	23.30	117	23.36	23.40	2	42,133	0.00%	大買/大賣/
2024/07/23	56.1	24.53	32	24.15	23.90	24.1	41,682	0.06%
2024/07/22	44.1	24.51	54.1	24.25	23.95	-9.9	40,917	-0.02%
2024/07/19	65	25.93	33	25.87	25.50	32	39,815	0.08%
2024/07/18	140.6	26.30	164	26.06	26.10	-23.4	38,965	-0.06%	大買/大賣/
2024/07/17	149	26.82	131.6	26.55	26.50	17.4	38,159	0.05%	大買/大賣/
2024/07/16	263.7	26.96	196	26.75	26.35	67.7	36,793	0.18%	大買/大賣/
2024/07/15	345.7	27.87	320.1	27.37	26.70	25.5	35,000	0.07%	大買/大賣/
2024/07/12	574.7	27.09	383.4	27.12	27.55	191.3	32,473	0.59%	大買/大賣/鉅額交易
2024/07/11	42	24.34	72.5	25.57	25.85	-30.5	27,558	-0.11%
2024/07/10	111.1	23.68	94.1	23.79	23.50	17	26,596	0.06%	大買/
2024/07/09	300.5	24.32	197	23.81	23.55	103.5	24,918	0.42%	大買/大賣/鉅額交易
2024/07/08	105	23.80	17	23.80	23.80	88	20,152	0.44%	大買/
2024/07/05	12	21.41	11.1	21.51	21.65	0.9	20,055	0.00%
2024/07/04	33	18.98	100.2	19.27	19.70	-67.2	19,208	-0.35%
2024/07/03	20	18.10	4	18.13	18.25	16	17,996	0.09%
2024/07/02	1.7	17.63	11	17.59	17.60	-9.3	17,776	-0.05%
2024/07/01	4.5	17.81	4	17.84	17.75	0.5	17,653	0.00%
2024/06/28	57.9	17.99	14	18.01	17.90	43.9	17,579	0.25%
2024/06/27	8	17.83	7	17.72	17.70	1	17,357	0.01%
2024/06/26	6	18.08	9	18.10	18.05	-3	17,225	-0.02%
2024/06/25	5	18.22	66	18.23	18.35	-61	16,920	-0.36%
2024/06/24	5	18.35	17	18.50	18.35	-12	16,688	-0.07%
2024/06/21	5	18.34	21	18.25	18.35	-16	16,517	-0.10%
2024/06/20	1	18.25	23	18.33	18.35	-22	16,327	-0.13%
2024/06/19	16.3	18.24	23	18.35	18.10	-6.7	16,126	-0.04%
2024/06/18	74	18.21	16	18.11	18.10	58	15,824	0.37%
2024/06/17	73	18.50	43	18.50	18.25	30	15,642	0.19%
2024/06/14	35.1	18.22	104	18.17	18.40	-68.9	14,889	-0.46%	大賣/
2024/06/13	5	17.50	69	17.67	17.40	-64	13,932	-0.46%
2024/06/12	19	17.16	4	17.26	17.30	15	13,720	0.11%
2024/06/11	50	17.29	38	17.42	17.20	12	13,508	0.09%
2024/06/07	172	18.22	75	17.95	17.70	97	13,079	0.74%	大買/
2024/06/06	58.1	18.01	117	17.98	18.25	-58.9	11,572	-0.51%	大賣/
2024/06/05	42	16.94	67	16.88	17.00	-25	9,213	-0.27%
2024/06/04	101	17.30	23	16.96	16.85	78	9,019	0.86%	大買/
2024/06/03	5	16.90	76	17.04	17.25	-71	7,532	-0.94%
2024/05/31	1	16.60	9	16.73	16.75	-8	7,117	-0.11%
2024/05/30	15	16.55	7	16.54	16.55	8	7,039	0.11%
2024/05/29	8	16.71	9	16.77	16.75	-1	7,034	-0.01%
2024/05/27	2	16.75	55	16.79	16.70	-53	6,742	-0.79%
2024/05/24	4	16.51	4	16.55	16.45	0	6,664	0.00%
2024/05/23	33	16.63	38	16.49	16.45	-5	6,566	-0.08%
2024/05/22	9	16.74	15.2	16.77	16.75	-6.2	6,393	-0.10%
2024/05/21	23	16.60	50	16.58	16.70	-27	6,152	-0.44%
2024/05/20	21	16.29	1	16.35	16.40	20	6,192	0.32%
2024/05/17	23	16.16	15	16.22	16.30	8	6,026	0.13%
2024/05/16	9	16.23	5	16.25	16.10	4	5,697	0.07%
2024/05/15	19	16.04	34	16.15	16.00	-15	5,509	-0.27%
2024/05/14	2	15.40	2	15.25	15.35	0	4,821	0.00%
2024/05/13	10	15.00	1	15.20	15.35	9	4,797	0.19%
2024/05/10	4	14.80	7	14.86	14.95	-3	4,722	-0.06%
2024/05/09	1	14.75	0	0.00	14.65	1	4,700	0.02%
2024/05/08	23	14.93	0	0.00	14.80	23	4,680	0.49%
2024/05/07	1	14.60	0	0.00	15.00	1	4,609	0.02%
2024/05/06	0	0.00	4	14.71	14.70	-4	4,528	-0.09%
2024/05/03	1	14.65	0	0.00	14.60	1	4,551	0.02%
2024/05/02	3	14.60	0	0.00	14.60	3	4,580	0.07%
2024/04/30	0	14.75	0	0.00	14.65	0	4,615	0.00%
2024/04/26	0	0.00	1	14.60	14.60	-1	4,759	-0.02%
2024/04/25	1	14.60	0	0.00	14.50	1	4,883	0.02%
2024/04/24	4	14.73	0	0.00	14.70	4	4,935	0.08%
2024/04/23	3	14.50	3	14.55	14.65	0	5,068	0.00%
2024/04/22	26	14.49	13	14.60	14.45	13	5,440	0.24%
2024/04/19	13	14.34	0	0.00	14.40	13	5,532	0.23%
2024/04/18	0	0.00	24	14.80	14.85	-24	5,509	-0.44%
2024/04/17	2	14.50	9	14.48	14.50	-7	5,482	-0.13%
2024/04/16	11	14.35	0	0.00	14.30	11	5,655	0.19%
2024/04/15	0	14.90	4	14.96	14.85	-4	5,589	-0.07%
2024/04/12	16	14.95	0	0.00	15.00	16	5,575	0.29%
2024/04/11	4	14.93	8	14.95	15.00	-4	5,539	-0.07%
2024/04/10	12	15.29	6	15.23	15.10	6	5,584	0.11%
2024/04/09	2	15.05	0	0.00	15.05	2	5,594	0.04%
2024/04/08	7	14.96	0	0.00	14.95	7	5,625	0.12%
2024/04/02	11	15.24	0	0.00	15.10	11	5,780	0.19%
2024/04/01	1	15.25	1	15.20	15.30	0	5,866	0.00%
2024/03/29	30	15.23	0	0.00	15.20	30	6,017	0.50%
2024/03/28	1	15.25	1	15.20	15.20	0	6,172	0.00%
2024/03/27	1	15.20	1	15.30	15.30	0	6,273	0.00%
2024/03/26	22	15.23	2	15.30	15.30	20	6,608	0.30%
2024/03/25	2	15.45	4	15.51	15.40	-2	7,720	-0.03%
2024/03/22	3	15.33	6	15.25	15.30	-3	7,697	-0.04%
2024/03/21	0	0.00	6	15.25	15.30	-6	7,813	-0.08%
2024/03/20	1	15.25	30	15.15	15.20	-29	7,799	-0.37%
2024/03/19	1	15.15	3	15.05	15.05	-2	7,780	-0.03%
2024/03/18	1	14.85	8	14.99	15.15	-7	7,850	-0.09%
2024/03/15	0.1	14.90	0	0.00	14.75	0.1	7,861	0.00%
2024/03/14	1	14.95	0	0.00	14.90	1	7,929	0.01%
2024/03/13	0	15.10	2	14.95	14.90	-2	8,091	-0.02%
2024/03/12	12	15.05	1	15.05	15.10	11	8,709	0.13%
2024/03/11	3	14.85	2	14.90	14.85	1	8,699	0.01%
2024/03/08	31	14.98	10	14.88	14.80	21	8,750	0.24%
2024/03/07	3	15.07	0	0.00	15.05	3	8,837	0.03%
2024/03/06	5	15.25	2	15.30	15.25	3	8,792	0.03%
2024/03/05	0	15.30	0	0.00	15.25	0	8,791	0.00%
2024/03/04	8	15.35	5	15.40	15.25	3	8,776	0.03%
2024/03/01	1	15.25	15	15.27	15.25	-14	8,699	-0.16%
2024/02/29	2	15.35	0.7	15.35	15.40	1.4	8,732	0.02%
2024/02/27	19	15.39	0	0.00	15.35	19	8,783	0.22%
2024/02/26	0	0.00	4	15.60	15.60	-4	8,862	-0.05%
2024/02/23	6	15.83	1	15.70	15.65	5	8,993	0.06%
2024/02/22	4	15.69	4	15.76	15.85	0	9,053	0.00%
2024/02/21	41	16.12	31	15.93	15.85	10	9,200	0.11%
2024/02/20	2	15.60	1	15.50	15.50	1	8,920	0.01%
2024/02/19	0	0.00	12	15.66	15.80	-12	8,914	-0.13%
2024/02/16	3	15.50	41	15.26	15.45	-38	8,870	-0.43%
2024/02/15	43	15.15	0	0.00	15.10	43	8,772	0.49%
2024/02/05	52	15.20	0	0.00	15.25	52	8,736	0.60%
2024/02/02	1	15.40	0	0.00	15.25	1	8,710	0.01%