新建 (2516)-元大-鹿港券商分點個股進出

台股 » 個股 » 新建 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新建

(2516)

股價
11.80
漲跌
▲0.10
漲幅
+0.85%
成交量
1,315張
產業
上市營建類股
46人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

新建 (2516)籌碼相關－元大-鹿港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-鹿港券商分點個股進出
元大-鹿港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/07	5	11.97	0	0.00	12.05	5	2,621	0.19%
2024/05/03	0	0.00	5	13.00	12.90	-5	2,523	-0.20%
2024/05/02	1	12.80	0	0.00	12.90	1	2,504	0.04%
2024/04/29	0	0.00	8	13.00	12.95	-8	2,465	-0.32%
2024/04/25	0	0.00	3	12.67	12.50	-3	2,423	-0.12%
2024/04/24	2	12.55	0	0.00	12.45	2	2,420	0.08%
2024/04/23	0	0.00	1	12.55	12.60	-1	2,433	-0.04%
2024/04/22	2	12.38	9	13.27	12.25	-7	2,429	-0.29%
2024/04/19	6	12.67	0	0.00	12.55	6	2,327	0.26%
2024/04/18	2	12.00	0	0.00	12.85	2	2,261	0.09%
2024/04/17	0	12.00	0	0.00	11.70	0	2,218	0.00%
2024/04/16	2	11.70	0	0.00	11.70	2	2,270	0.09%
2024/04/12	0	0.00	3	12.75	12.80	-3	2,270	-0.13%
2024/04/10	3	12.80	0	0.00	12.80	3	2,255	0.13%
2024/04/09	0	0.00	4	12.90	13.00	-4	2,249	-0.18%
2024/04/08	0	0.00	11	13.05	12.90	-11	2,257	-0.49%
2024/04/01	0	0.00	5	12.00	12.00	-5	2,241	-0.22%
2024/03/29	5	11.79	0	0.00	11.55	5	2,266	0.22%
2024/03/28	5	11.85	0	0.00	11.85	5	2,303	0.22%
2024/03/27	0	0.00	5	12.00	12.20	-5	2,346	-0.21%
2024/03/26	0	0.00	10	11.80	11.60	-10	2,387	-0.42%
2024/03/25	4	11.80	1	11.90	11.85	3	2,473	0.12%
2024/03/21	6	11.62	5	11.66	11.70	1	2,663	0.04%
2024/03/18	5	11.40	0	0.00	11.60	5	3,143	0.16%
2024/03/13	2	11.90	0	0.00	11.85	2	3,535	0.06%
2024/03/12	2	12.65	0	0.00	12.50	2	3,529	0.06%
2024/03/11	1	11.75	0	0.00	12.90	1	3,543	0.03%
2024/03/08	5	13.06	0	0.00	12.90	5	3,497	0.14%
2024/03/07	1	13.10	2	13.43	13.25	-1	3,526	-0.03%
2024/03/06	1	13.55	6	13.85	13.55	-5	3,517	-0.14%
2024/03/05	3	13.50	29	12.85	13.50	-26	3,432	-0.76%
2024/03/04	0	0.00	20	12.36	12.30	-20	3,361	-0.60%
2024/03/01	2	12.40	0	0.00	12.60	2	3,401	0.06%
2024/02/27	0	12.95	1	12.80	12.85	-1	3,535	-0.03%
2024/02/26	0	0.00	1	12.70	12.65	-1	3,717	-0.03%
2024/02/23	1	12.85	3	12.90	12.70	-2	3,981	-0.05%
2024/02/20	1	12.80	9	12.74	12.50	-8	4,468	-0.18%
2024/02/16	0	12.40	0	0.00	12.35	0	4,775	0.00%
2024/02/15	0	11.85	0	0.00	12.10	0	4,775	0.00%
2024/02/05	4	11.95	0	0.00	12.00	4	4,795	0.08%
2024/02/02	0	0.00	1	11.85	11.95	-1	4,810	-0.02%
2024/02/01	0	11.70	0	0.00	11.70	0	4,788	0.00%
2024/01/24	3	11.90	2	12.00	11.90	1	4,917	0.02%
2024/01/17	4	12.30	14	12.25	12.25	-10	5,059	-0.20%
2024/01/16	5	12.45	1	12.50	12.50	4	5,072	0.08%
2024/01/12	0	12.80	0	0.00	12.65	0	5,211	0.00%
2024/01/11	2	12.70	0	0.00	12.85	2	5,229	0.04%
2024/01/10	2	12.70	0	0.00	12.70	2	5,249	0.04%
2024/01/09	40	13.41	0	0.00	13.30	40	5,269	0.76%
2024/01/08	0	0.00	28	14.02	13.80	-28	5,355	-0.52%
2024/01/05	2	13.80	1	13.80	13.90	1	5,409	0.02%
2024/01/03	1	14.00	0	0.00	13.95	1	5,488	0.02%
2024/01/02	0	0.00	7	13.91	14.20	-7	5,461	-0.13%
2023/12/29	69	14.25	0	0.00	14.10	69	5,419	1.27%
2023/12/27	0	0.00	2	13.60	13.60	-2	5,343	-0.04%
2023/12/25	2	13.35	0	0.00	13.30	2	5,331	0.04%
2023/12/22	1	13.85	0	0.00	13.80	1	5,302	0.02%
2023/12/21	2	14.20	11	14.16	13.90	-9	5,281	-0.17%
2023/12/20	4	14.31	0	0.00	14.35	4	5,227	0.08%
2023/12/19	11	14.63	13	14.22	14.70	-2	5,134	-0.04%
2023/12/18	0	0.00	4	13.55	13.65	-4	4,981	-0.08%
2023/12/15	3	13.47	17	13.36	13.25	-14	4,939	-0.28%
2023/12/14	9	14.21	3	14.40	14.05	6	4,824	0.12%
2023/12/13	10	14.31	7	14.15	14.75	3	4,680	0.06%
2023/12/12	7	13.12	30	12.99	13.75	-23	4,479	-0.51%
2023/12/11	5	12.70	27	12.64	13.00	-22	4,283	-0.51%
2023/12/08	1	11.75	3	11.87	11.85	-2	4,115	-0.05%
2023/12/07	4	11.74	5	11.60	11.55	-1	4,091	-0.02%
2023/12/06	0	0.00	2	11.90	11.75	-2	4,063	-0.05%
2023/12/05	6	11.70	0	0.00	11.70	6	4,040	0.15%
2023/12/04	11	12.20	0	0.00	12.00	11	3,994	0.28%
2023/12/01	8	12.28	7	12.31	12.35	1	3,940	0.03%
2023/11/30	16	12.34	0	0.00	12.25	16	3,922	0.41%
2023/11/29	11	12.39	0	0.00	12.30	11	3,905	0.28%
2023/11/28	0	0.00	4	12.55	12.55	-4	3,929	-0.10%
2023/11/27	8	12.25	15	12.39	12.20	-7	3,877	-0.18%
2023/11/24	11	12.64	82	12.19	12.65	-71	3,830	-1.85%
2023/11/22	43	13.61	56	13.60	14.05	-13	3,597	-0.36%
2023/11/21	42	12.47	2	13.00	13.00	40	3,395	1.18%
2023/11/20	12	11.77	13.9	11.85	11.85	-1.9	3,167	-0.06%
2023/11/17	23	9.96	3	9.74	10.80	20	3,013	0.66%
2023/11/16	12	10.09	14	9.81	9.93	-2	2,924	-0.07%
2023/11/15	10	10.05	119	9.64	10.05	-109	2,908	-3.75%	大賣/鉅額交易
2023/11/14	0	0.00	7	9.20	9.22	-7	2,792	-0.25%
2023/11/13	1	8.70	0	0.00	8.91	1	2,777	0.04%
2023/11/10	19	9.00	0	0.00	8.91	19	2,767	0.69%
2023/11/09	2	9.20	0	0.00	9.14	2	2,759	0.07%
2023/11/08	12	9.11	0	0.00	9.11	12	2,776	0.43%
2023/11/07	0	0.00	2	9.45	9.31	-2	2,838	-0.07%
2023/11/06	6	9.23	22	9.17	9.14	-16	2,985	-0.54%
2023/11/03	8	9.40	0	0.00	9.22	8	3,063	0.26%
2023/11/02	0	9.45	0	0.00	9.49	0	3,078	0.00%
2023/10/31	60	9.49	26	9.62	9.19	34	3,018	1.13%
2023/10/30	120	9.55	3	9.56	9.62	117	2,960	3.95%	大買/鉅額交易
2023/10/25	0	0.00	0.5	9.17	9.16	-0.5	2,818	-0.02%
2023/10/24	3	9.06	0	0.00	9.14	3	2,770	0.11%
2023/10/23	10.4	9.42	0	0.00	9.25	10.4	2,716	0.38%
2023/10/20	29	8.96	2	9.08	9.10	27	2,622	1.03%
2023/10/18	2	8.45	0	0.00	8.36	2	2,456	0.08%
2023/10/17	3.1	8.61	0	0.00	8.72	3.1	2,398	0.13%
2023/10/16	10	8.76	3.6	8.78	9.13	6.4	2,302	0.28%
2023/10/13	18	8.45	0.2	8.10	8.53	17.8	2,168	0.82%
2023/10/12	0	0.00	2	7.75	7.80	-2	2,089	-0.10%
2023/10/11	1	7.81	0	0.00	7.85	1	2,040	0.05%
2023/10/03	1	7.15	0	0.00	7.10	1	1,926	0.05%
2023/09/15	0.2	7.67	0	0.00	7.61	0.2	1,705	0.01%
2023/09/14	0	0.00	20	7.80	7.85	-20	1,681	-1.19%
2023/09/13	0.2	7.82	0	0.00	7.80	0.2	1,675	0.01%
2023/09/12	0	7.77	0	0.00	7.83	0	1,659	0.00%
2023/09/11	0.1	7.92	0	0.00	7.96	0.1	1,612	0.01%
2023/09/07	0	7.92	5	7.82	7.77	-5	1,571	-0.32%
2023/09/05	0.2	7.94	0	0.00	7.95	0.2	1,545	0.01%
2023/09/04	0.1	8.11	0	0.00	8.03	0.1	1,539	0.01%
2023/09/01	2	8.00	0	0.00	8.09	2	1,522	0.13%
2023/08/28	0	7.87	0	0.00	7.96	0	1,363	0.00%
2023/08/25	20	7.80	4	7.56	7.80	16	1,323	1.21%
2023/08/23	0	0.00	3	7.35	7.54	-3	1,207	-0.25%
2023/08/22	0	0.00	3	7.45	7.43	-3	1,163	-0.26%
2023/08/21	5	7.46	4	6.99	7.65	1	1,102	0.09%
2023/08/18	1	6.98	0	0.00	6.98	1	968	0.10%
2023/08/16	3	6.54	0	0.00	6.53	3	836	0.36%
2023/08/15	0	0.00	11	6.74	6.76	-11	810	-1.36%
2023/08/14	0	0.00	2	6.72	6.76	-2	785	-0.25%
2023/08/11	0	0.00	2	6.76	6.79	-2	757	-0.26%
2023/08/10	17	6.91	3	6.94	6.95	14	667	2.10%
2023/08/08	0	0.00	3	5.52	5.77	-3	369	-0.81%
2023/08/07	0	0.00	2	5.27	5.25	-2	316	-0.63%
2023/08/04	0	0.00	2	5.38	5.32	-2	319	-0.63%
2023/08/02	0	0.00	7	5.43	5.40	-7	314	-2.22%
2023/07/28	0	5.24	0	0.00	5.22	0	304	0.00%
2023/07/27	0	5.11	0	0.00	5.24	0	307	0.00%
2023/07/12	0	0.00	14	5.48	5.33	-14	301	-4.64%
2023/07/11	0	0.00	6	5.40	5.39	-6	296	-2.02%
2023/06/13	0	5.55	0	0.00	5.46	0	272	0.00%
2023/06/09	0	5.81	0	0.00	5.75	0	280	0.00%
2023/06/02	3	5.38	5	5.37	5.30	-2	239	-0.84%
2023/06/01	3	5.36	0	0.00	5.37	3	235	1.28%
2023/05/31	2	5.34	0	0.00	5.34	2	231	0.87%
2023/05/25	5	5.37	0	0.00	5.28	5	221	2.26%
2023/05/08	0	0.00	1	4.95	4.90	-1	181	-0.55%
2023/05/04	0	0.00	1	4.92	4.90	-1	182	-0.55%
2023/04/20	0	5.03	0	0.00	5.03	0	198	0.00%
2023/04/17	1	5.04	0	0.00	5.04	1	192	0.52%
2023/04/12	0	0.00	1	5.00	5.00	-1	182	-0.55%
2023/03/09	2	5.17	0	0.00	5.14	2	147	1.35%
2022/12/09	2	4.99	0	0.00	5.12	2	142	1.41%
2022/11/10	0	0.00	33	4.90	4.93	-33	191	-17.24%
2022/09/12	0	0.00	45	5.12	5.12	-45	248	-18.09%
2022/09/08	12	5.12	0	0.00	5.15	12	246	4.86%
2022/08/05	0	0.00	27	4.85	4.88	-27	170	-15.80%
2022/08/01	0	0.00	3	5.04	5.03	-3	166	-1.80%
2022/07/28	0	0.00	28	4.97	4.94	-28	173	-16.11%
2022/07/12	0	0.00	8	4.95	4.84	-8	194	-4.12%
2022/06/30	0	0.00	30	5.15	5.15	-30	227	-13.21%
2022/05/24	0	0.00	1	5.40	5.26	-1	275	-0.36%
2022/03/31	0	0.00	1	5.87	5.88	-1	433	-0.23%
2022/02/15	5	6.09	0	0.00	6.08	5	627	0.80%
2022/02/07	3	5.93	0	0.00	6.03	3	641	0.47%
2022/01/24	2	6.06	15	6.06	6.05	-13	629	-2.06%
2022/01/21	5	6.25	0	0.00	6.20	5	621	0.80%
2022/01/13	12	6.37	0	0.00	6.35	12	605	1.98%
2022/01/12	4	6.39	0	0.00	6.36	4	597	0.67%
2022/01/10	7	6.49	0	0.00	6.48	7	586	1.19%
2022/01/07	0	0.00	2	6.67	6.68	-2	572	-0.35%
2022/01/06	2	6.69	3	6.70	6.74	-1	561	-0.18%
2022/01/05	0	0.00	5	6.82	6.70	-5	550	-0.91%
2022/01/04	6	6.78	3	6.80	6.81	3	535	0.56%
2022/01/03	30	6.95	4	6.81	6.80	26	522	4.98%
2021/12/30	15	6.62	0	0.00	6.71	15	484	3.10%
2021/12/28	10	6.18	0	0.00	6.18	10	411	2.43%
2021/12/21	1	6.20	0	0.00	6.18	1	399	0.25%
2021/12/16	1	6.20	0	0.00	6.16	1	392	0.26%
2021/11/30	2	6.06	0	0.00	6.05	2	347	0.58%
2021/11/17	0	0.00	3	5.89	6.15	-3	260	-1.15%
2021/11/16	3	5.80	0	0.00	5.84	3	218	1.37%
2021/11/04	0	0.00	2	5.64	5.65	-2	201	-0.99%
2021/07/27	0	0.00	0	6.03	5.99	0	628	0.00%
2021/06/28	0	0.00	0.1	6.24	6.42	-0.1	1,155	-0.01%
2021/06/22	0	0.00	14	6.08	6.10	-14	1,113	-1.26%
2021/06/21	13	6.02	0	0.00	6.03	13	1,109	1.17%
2021/06/17	0	0.00	0	6.16	6.16	0	1,099	0.00%
2021/06/16	0	0.00	2	6.15	6.16	-2	1,098	-0.18%
2021/06/15	1	6.06	0	0.00	6.10	1	1,094	0.09%
2021/06/11	1	6.05	3	6.14	6.06	-2	1,093	-0.18%
2021/06/10	0	0.00	1	6.13	6.05	-1	1,092	-0.09%
2021/06/09	4	6.08	0	0.00	6.05	4	1,090	0.37%
2021/06/07	1	6.09	1	6.23	6.09	0	1,088	0.00%
2021/06/04	1	6.12	1	6.17	6.12	0	1,084	0.00%
2021/06/02	2	6.22	0	0.00	6.20	2	1,068	0.19%
2021/06/01	2	6.46	0	0.00	6.52	2	1,043	0.19%
2021/05/07	1	6.13	0	0.00	6.08	1	838	0.12%
2021/04/29	0	0.00	1	6.59	6.59	-1	744	-0.13%
2021/04/26	1	6.94	0	0.00	6.94	1	665	0.15%
2021/04/23	0	0.00	6	6.51	6.55	-6	592	-1.01%
2021/04/22	3	6.21	0	0.00	6.55	3	562	0.53%
2021/04/21	7	6.27	0	0.00	6.28	7	471	1.49%
2021/04/19	0	0.00	1.4	5.69	5.69	-1.4	244	-0.55%
2021/02/01	0	0.00	1	4.72	4.78	-1	300	-0.33%
2021/01/08	1	5.17	0	0.00	5.16	1	286	0.35%
2020/12/02	0	0.00	1.7	5.31	5.35	-1.7	280	-0.59%
2020/12/01	0	0.00	1	5.28	5.30	-1	275	-0.36%
2020/11/30	1	5.31	0	0.00	5.27	1	270	0.37%
2020/11/23	0	5.00	0.7	5.05	5.07	-0.7	250	-0.27%
2020/10/29	0	0.00	0.3	5.10	5.22	-0.3	253	-0.12%
2020/07/31	0	0.00	2	5.27	5.28	-2	392	-0.51%
2020/07/23	6	5.64	4	5.67	5.67	2	374	0.53%
2020/06/05	1.8	4.89	0	0.00	4.97	1.8	288	0.64%
2019/12/20	0	0.00	1	6.00	5.99	-1	101	-0.99%
2019/09/20	0	0.00	1	6.00	6.00	-1	102	-0.98%
2019/06/26	0	0.00	0.7	6.02	6.06	-0.7	145	-0.46%
2019/04/02	0	0.00	1	6.42	6.42	-1	158	-0.63%
2019/04/01	0	6.38	0	0.00	6.41	0	151	0.00%
2019/03/21	1	6.41	0	0.00	6.41	1	137	0.73%
2019/02/20	0	0.00	2	6.34	6.36	-2	145	-1.37%
2019/02/15	3	6.32	0	0.00	6.33	3	151	1.98%
2018/08/22	0	0.00	1	6.36	6.30	-1	273	-0.37%
2018/08/14	1	6.30	0	0.00	6.36	1	330	0.30%
2018/08/01	0	0.00	1	6.45	6.38	-1	354	-0.28%
2018/07/25	1	6.35	0	0.00	6.40	1	354	0.28%
2018/06/04	0	0.00	0	6.42	6.50	0	324	0.00%
2018/06/01	0	0.00	1	6.39	6.44	-1	321	-0.31%
2018/05/23	0	0.00	1	6.44	6.26	-1	290	-0.34%
2018/05/11	0	0.00	1	6.12	6.12	-1	232	-0.43%
2018/04/23	0	0.00	0.1	6.11	6.13	-0.1	253	-0.04%
2018/04/19	0	6.18	0	0.00	6.20	0	256	0.00%
2018/04/18	0	6.19	0	0.00	6.19	0	257	0.00%
2018/04/16	1	6.19	0	0.00	6.18	1	260	0.38%
2018/03/31	1	6.30	0	0.00	6.38	1	297	0.34%
2018/02/27	0	0.00	2	6.67	6.70	-2	400	-0.50%
2018/02/26	3	6.72	0	0.00	6.70	3	403	0.74%
2018/02/01	0	0.00	10	6.96	6.95	-10	449	-2.23%
2018/01/10	0	0.00	1	7.18	7.19	-1	490	-0.20%
2018/01/04	1	7.18	0	0.00	7.16	1	525	0.19%