• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 中櫃 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中櫃

(2613)
可現股當沖
  • 股價
    33.45
  • 漲跌
    ▼0.95
  • 漲幅
    -2.76%
  • 成交量
    3,041張
  • 產業
    上市 航運類股

  • 193人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
中櫃 (2613)籌碼相關－元大-鹿港 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-鹿港 券商分點個股進出

元大-鹿港 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/11533.99233.5533.4534,9750.06%
2024/12/10134.50334.3834.40-24,943-0.04%
2024/12/091434.941035.3835.4044,8520.08%
2024/12/0600.00233.0532.20-24,671-0.04%
2024/12/05232.35732.5632.30-54,666-0.11%
2024/12/0400.00132.9532.90-14,663-0.02%
2024/12/0300.00133.1533.15-14,663-0.02%
2024/12/02133.25233.3532.80-14,657-0.02%
2024/11/292733.222633.0832.8014,6490.02%
2024/11/27933.23832.9932.8014,6070.02%
2024/11/26134.70135.1534.4004,5740.00%
2024/11/25134.60234.3035.00-14,569-0.02%
2024/11/22834.86434.8434.7044,5630.09%
2024/11/211735.881835.5935.40-14,527-0.02%
2024/11/201135.611235.9035.45-14,440-0.02%
2024/11/191835.101834.8834.8504,2200.00%
2024/11/18234.551.134.8634.100.94,1680.02%
2024/11/158.135.901835.4134.45-9.94,128-0.24%
2024/11/12936.13936.4735.3003,9020.00%
2024/11/111835.74535.4035.80133,7790.34%
2024/11/0848.136.864436.5935.504.13,6820.11%
2024/11/07434.74335.0835.4513,3440.03%
2024/11/062335.192135.2234.9023,2680.06%
2024/11/05834.8610.135.4536.30-2.12,992-0.07%
2024/11/0460.234.636034.4933.000.22,7550.01%
2024/11/01331.58532.9933.30-22,416-0.08%
2024/10/2900.00130.4530.15-12,338-0.04%
2024/10/28931.84631.8631.2032,3370.13%
2024/10/23130.9000.0031.1012,2300.04%
2024/10/22132.15131.4531.4502,2290.00%
2024/10/17131.3000.0031.1012,2010.05%
2024/10/151.530.57130.0530.050.52,1330.02%
2024/10/11131.4000.0031.3012,1120.05%
2024/10/08334.02333.5533.4502,0980.00%
2024/10/07133.8000.0033.8012,0880.05%
2024/10/042.535.72636.3534.70-3.52,074-0.17%
2024/10/01939.65939.8238.5501,9960.00%
2024/09/30237.55236.7536.6501,6790.00%
2024/09/27738.46638.1738.4511,6540.06%
2024/09/264139.043839.5038.8031,4610.21%
2024/09/25435.21435.5036.5001,0810.00%
2024/09/24331.15331.2533.2009280.00%
2024/09/040.129.6500.0029.350.12,9110.00%
2024/08/26133.0000.0032.8015,5100.02%
2024/08/2200.00232.0832.00-25,944-0.03%
2024/08/1600.00533.1033.05-56,461-0.08%
2024/08/15133.65133.1533.1006,4730.00%
2024/08/1400.00133.9533.60-16,502-0.02%
2024/08/13134.30133.6033.6006,5530.00%
2024/08/06131.9500.0031.9517,4020.01%
2024/08/053.432.114.832.5732.65-1.47,372-0.02%
2024/08/02234.85234.4034.3507,3660.00%
2024/07/29133.0000.0033.0017,3070.01%
2024/07/26132.8000.0033.9517,3010.01%
2024/07/23234.0500.0033.9527,3080.03%
2024/07/19134.4000.0034.4017,2810.01%
2024/07/150.136.40336.7536.75-2.97,261-0.04%
2024/07/12237.7000.0037.3527,2420.03%
2024/07/1100.000.738.0038.30-0.77,232-0.01%
2024/07/1000.00238.1538.25-27,220-0.03%
2024/07/09338.15137.9538.0027,2060.03%
2024/07/080.638.0400.0038.450.67,1810.01%
2024/07/051.339.6900.0039.801.37,1490.02%
2024/07/04140.50340.7540.50-27,120-0.03%
2024/07/03241.25641.0541.55-47,095-0.06%
2024/07/020.340.1500.0040.150.37,0440.00%
2024/07/01341.22240.8340.8517,0130.01%
2024/06/2800.00241.7041.80-26,981-0.03%
2024/06/27442.10241.9041.6526,9420.03%
2024/06/26143.3000.0042.7516,9000.01%
2024/06/25343.407.143.3843.95-4.16,866-0.06%
2024/06/249.343.82743.7543.302.36,8240.03%
2024/06/213044.674044.8744.80-106,776-0.15%
2024/06/2024.744.11744.0043.5017.76,6030.27%
2024/06/1942.345.714844.5544.00-5.76,526-0.09%
2024/06/1853.144.774544.3344.508.16,3730.13%
2024/06/1711.145.821045.9345.051.16,2810.02%
2024/06/144746.4545.246.4646.801.86,1190.03%
2024/06/131445.221445.3644.3505,7900.00%
2024/06/1210.645.031744.4443.80-6.45,574-0.11%
2024/06/1136.246.653645.9247.000.25,3460.00%
2024/06/077245.6161.145.4146.4510.94,8590.22%
2024/06/0662.144.0459.444.4345.202.84,0880.07%
2024/06/05138.70340.3341.10-23,320-0.06%
2024/06/04538.27638.5337.40-13,270-0.03%
2024/06/03340.03140.0040.0023,1990.06%
2024/05/3124.241.574341.3040.35-18.83,098-0.61%
2024/05/3089.143.308041.6340.859.12,8620.32%
2024/05/294240.755841.7542.05-162,230-0.72%
2024/05/281837.176.137.5438.2511.91,9700.60%
2024/05/2712.134.204034.6834.80-27.91,780-1.57%
2024/05/247733.006931.8131.6581,6560.48%
2024/05/232432.39633.3033.30181,4451.25%
2024/05/22729.41429.3830.3031,3340.22%
2024/05/21127.6500.0027.5511,2400.08%
2024/05/20329.0300.0028.1031,2250.24%
2024/05/17128.80228.6528.95-11,190-0.08%
2024/05/161430.801030.5230.0041,1310.35%
2024/05/151830.582430.9630.90-6981-0.61%
2024/05/14529.571029.2930.25-5725-0.69%
2024/05/131627.45427.3027.50124562.63%
2024/05/10724.27124.0025.0063231.86%
2024/04/26122.35122.7022.5001740.00%
2024/04/23121.7500.0021.7511640.61%
2024/04/1600.00121.7021.80-1148-0.67%
2024/04/1000.00022.0522.050235-0.01%
2024/03/2600.000.521.9021.90-0.5287-0.17%
2024/03/14222.38222.1522.2503070.00%
2024/03/0800.00122.7022.65-1409-0.24%
2024/03/01122.8000.0022.9014450.22%
2024/01/16022.0500.0022.3504170.00%
2024/01/1100.000.122.4022.30-0.1411-0.01%
2024/01/09022.55222.6022.70-2408-0.49%
2024/01/08223.93323.5323.40-1401-0.25%
2024/01/054.524.46224.5324.202.53930.64%
2024/01/04524.03424.1923.7513630.28%
2023/12/2500.00423.1522.95-4286-1.40%
2023/12/21123.70423.7823.50-3268-1.12%
2023/12/15022.5000.0022.4002410.00%
2023/12/13022.4500.0022.3502400.01%
2023/12/11122.3500.0022.1012440.41%
2023/12/06422.88623.0722.55-2229-0.87%
2023/12/05624.05524.0323.6012070.48%
2023/12/04422.50422.6423.5001180.00%
2023/12/01121.3000.0021.401831.19%
2023/11/07020.1000.0019.950860.02%
2023/08/11020.3000.0020.3501370.02%
2023/07/3100.00120.7020.75-1151-0.66%
2023/07/28120.8500.0020.7011520.66%
2023/07/26020.30220.1320.30-2150-1.31%
2023/07/21020.40120.3020.40-1152-0.63%
2023/07/17020.60120.4520.70-1162-0.61%
2023/07/13021.1500.0020.6001630.01%
2023/07/120.121.2500.0021.200.11680.03%
2023/07/100.121.4000.0021.300.11720.03%
2023/07/070.121.4500.0021.500.11730.04%
2023/07/06021.6500.0021.6001730.01%
2023/07/05021.8000.0021.6501710.00%
2023/06/290.121.7000.0021.600.11720.03%
2023/06/26022.0000.0021.8001750.02%
2023/06/190.121.9000.0021.800.11820.03%
2023/06/150.121.9000.0021.800.11820.05%
2023/06/09022.9500.0021.8502000.00%
2023/06/08121.9000.0022.0012130.47%
2023/06/06121.7000.0021.7012390.42%
2023/06/01021.6000.0021.6502650.01%
2023/05/29321.7500.0021.6533310.91%
2023/05/26121.6500.0021.5013660.27%
2023/05/170.122.1500.0021.950.14040.02%
2023/05/0500.000.122.7022.45-0.1422-0.02%
2023/05/03122.3000.0022.3014260.23%
2023/04/25022.3500.0022.0504430.00%
2023/04/1700.00123.0523.05-1446-0.22%
2023/04/1400.00022.7022.4004400.00%
2023/03/31122.2000.0022.2515120.20%
2023/03/280.122.5000.0022.300.16620.02%
2023/03/21123.00023.1022.9517080.14%
2023/03/20222.7000.0022.7527120.28%
2023/03/15122.8000.0022.6517180.14%
2023/03/10124.9500.0024.9017130.14%
2023/03/06124.8500.0024.8517110.14%
2023/03/03325.00224.8524.8517100.14%
2023/03/01124.30124.8024.2006850.00%
2023/02/15522.5000.0022.3556300.79%
2023/02/1300.00121.8522.30-1640-0.16%
2023/02/09222.75122.9022.5016560.15%
2023/02/0600.00022.7022.400709-0.01%
2023/02/0200.00122.6022.60-1719-0.14%
2023/02/01122.3500.0022.2517240.14%
2023/01/100.121.8000.0021.750.17540.01%
2022/12/22424.03223.9323.3528180.24%
2022/12/16122.85223.3022.65-1731-0.14%
2022/12/15223.08223.0023.0007210.00%
2022/12/1400.00322.7022.70-3735-0.41%
2022/12/07122.8500.0022.2518670.12%
2022/11/2500.000.422.1521.70-0.4931-0.04%
2022/11/230.421.4000.0021.800.49220.04%
2022/11/22121.0000.0020.9519190.11%
2022/11/15322.0000.0021.9039020.33%
2022/11/1400.00121.9022.10-1896-0.11%
2022/11/1100.00222.2521.65-2894-0.22%
2022/11/10221.7000.0021.7028870.23%
2022/11/0800.00222.1522.05-2880-0.23%
2022/11/04221.9000.0021.9028650.23%
2022/10/280.220.4000.0019.800.28070.02%
2022/10/270.220.7000.0020.850.28110.02%
2022/10/200.120.7500.0020.800.18070.01%
2022/10/12123.1000.0022.9017950.13%
2022/10/061026.301026.2026.4007600.00%
2022/09/28226.75226.1525.7007450.00%
2022/09/2300.00130.4529.70-1738-0.14%
2022/09/22129.55129.6029.7007260.00%
2022/09/16129.9000.0030.1517270.14%
2022/09/14127.50128.6528.5506520.00%
2022/09/1300.00527.7028.30-5650-0.77%
2022/09/12127.0000.0027.2516180.16%
2022/09/01225.3000.0025.1526410.31%
2022/08/22126.1000.0026.3517250.14%
2022/08/15226.4000.0026.4028470.24%
2022/08/0500.002726.6526.35-27974-2.77%
2022/08/04225.4500.0025.8021,0120.20%
2022/08/032526.4900.0025.45251,0352.41%
2022/07/21128.80128.1028.1002,4100.00%
2022/07/20228.1500.0027.6522,6090.08%
2022/07/0800.00127.8027.65-13,807-0.03%
2022/07/0600.00126.7026.75-13,910-0.03%
2022/07/04126.7500.0026.9014,1310.02%
2022/07/0100.00226.5526.00-24,343-0.05%
2022/06/28129.5000.0029.1514,8280.02%
2022/06/22229.0000.0028.7024,8480.04%
2022/06/2000.001129.7128.75-114,860-0.23%
2022/06/1700.00730.7130.55-74,868-0.14%
2022/06/15132.60132.7032.5504,9150.00%
2022/06/14232.50132.6532.5014,9640.02%
2022/06/13133.40133.5032.3005,0290.00%
2022/06/0700.00135.8035.80-15,731-0.02%
2022/06/06136.00136.0535.8505,7690.00%
2022/06/0100.00236.7536.00-26,089-0.03%
2022/05/31436.7000.0036.3046,5400.06%
2022/05/271836.2800.0035.90186,9820.26%
2022/05/231137.151037.0236.7017,5570.01%
2022/05/20336.35335.6535.6007,6310.00%
2022/05/1900.00234.2035.70-27,666-0.03%
2022/05/1200.00536.1035.65-57,615-0.07%
2022/05/11336.97137.0036.9527,5670.03%
2022/05/102037.492337.5637.50-37,538-0.04%
2022/05/09436.80437.1037.1007,4430.00%
2022/05/06338.13238.4538.4017,3070.01%
2022/05/053239.452739.3639.3057,2330.07%
2022/05/04739.9715.240.3140.70-8.26,889-0.12%
2022/05/03137.1500.0037.0016,4440.02%
2022/04/29337.80337.9237.0006,4180.00%
2022/04/28136.5500.0036.4516,3060.02%
2022/04/27837.39537.3036.5036,2570.05%
2022/04/266238.165838.0637.8046,1240.07%
2022/04/25639.96640.3137.9505,9000.00%
2022/04/22440.913041.2342.00-265,449-0.48%
2022/04/21238.0800.0038.2025,1440.04%
2022/04/206.239.19439.7937.852.25,1030.04%
2022/04/18137.3000.0036.9014,9030.02%
2022/04/15538.34338.3537.8024,8730.04%
2022/04/141939.001938.8238.1504,8180.00%
2022/04/1300.00137.3037.45-14,678-0.02%
2022/04/12137.4500.0037.1014,6360.02%
2022/04/11437.94337.0837.1514,5580.02%
2022/04/081038.961138.9038.50-14,486-0.02%
2022/04/071239.621139.8736.9014,3160.02%
2022/04/062339.981540.5040.9584,0900.20%
2022/04/01235.45735.7237.50-53,677-0.14%
2022/03/3100.001034.1034.10-103,583-0.28%
2022/03/29134.90134.2034.3003,5540.00%
2022/03/28134.90134.5034.5003,5370.00%
2022/03/25534.27134.3034.3043,5140.11%
2022/03/24336.35235.5535.5513,4910.03%
2022/03/23436.86736.6936.45-33,468-0.09%
2022/03/22237.5800.0036.5023,4380.06%
2022/03/21736.99536.9937.0523,4140.06%
2022/03/18535.911236.6536.85-73,374-0.21%
2022/03/17136.35136.6036.5003,3350.00%
2022/03/161736.401035.9835.4073,2780.21%
2022/03/15936.71537.3036.6043,1950.13%
2022/03/14539.81739.8138.75-23,103-0.06%
2022/03/111240.511240.6539.5003,0100.00%
2022/03/102042.4419.242.7342.000.82,8260.03%
2022/03/09238.05238.8839.3502,4700.00%
2022/03/083539.4333.236.4535.801.82,4360.08%
2022/03/071239.541239.5839.5502,3050.00%
2022/03/0425.239.9728.839.8339.40-3.62,098-0.17%
2022/03/031737.50837.8338.5591,6390.55%
2022/03/02232.356.234.4135.05-4.21,266-0.33%
2022/03/011931.44731.3631.90121,1781.02%
2022/02/2524.232.874132.9732.05-16.81,103-1.52%
2022/02/2400.002232.0532.05-22654-3.36%
2022/02/23128.00129.1529.1505970.00%
2022/02/221027.67827.7426.5025460.37%
2022/02/211227.472929.2129.30-17403-4.21%
2022/02/18126.6500.0026.6513550.28%
2022/02/16224.1000.0024.1523080.65%
2022/02/14224.1000.0023.9523210.62%
2022/02/09124.8000.0024.9013450.29%
2022/02/081.124.86124.5024.700.13500.02%
2022/02/07124.1000.0024.3013540.28%
2022/01/26122.90122.4023.1003720.00%
2022/01/2100.00124.2023.60-1393-0.25%
2022/01/20224.20124.2024.4013930.25%
2022/01/19124.2500.0024.3513970.25%
2022/01/17223.9500.0024.5024130.48%
2022/01/12224.8000.0024.7024250.47%
2022/01/1000.00125.5525.60-1435-0.23%
2022/01/07125.4000.0025.4514410.23%
2022/01/06225.7000.0025.8524510.44%
2021/12/29126.4500.0026.4015170.20%
2021/12/28726.65126.5026.4065341.12%
2021/12/27226.2500.0026.3525540.36%
2021/12/2200.00126.3526.40-1613-0.16%
2021/12/21126.4000.0026.4016190.16%
2021/12/1700.00226.4526.15-2635-0.31%
2021/12/1600.00226.2026.05-2644-0.31%
2021/12/15226.2500.0026.3026530.31%
2021/12/1400.00226.2826.15-2660-0.30%
2021/12/13126.80326.7526.80-2661-0.30%
2021/12/08227.83227.4027.3006960.00%
2021/12/07227.1000.0027.1026960.29%
2021/12/06227.3000.0027.2026990.29%
2021/11/29225.7500.0025.3527770.26%
2021/11/26225.8000.0025.8527900.25%
2021/11/23126.5000.0026.3018310.12%
2021/11/19426.2800.0026.0048940.45%
2021/11/18226.9000.0027.2021,0760.19%
2021/11/15226.5000.0027.1521,2460.16%
2021/11/1100.00127.1526.85-11,325-0.08%
2021/11/0900.00127.2027.40-11,346-0.07%
2021/11/04226.8000.0026.8021,3980.14%
2021/11/031127.05227.0027.0091,4670.61%
2021/11/02826.2900.0026.2081,4930.54%
2021/10/2200.00126.5025.60-11,666-0.06%
2021/10/07228.8500.0029.0022,2760.09%
2021/10/0600.00127.8027.50-12,327-0.04%
2021/10/04128.50126.8527.0002,3600.00%
2021/10/0100.00228.8028.80-22,375-0.08%
2021/09/2700.00130.7030.70-12,466-0.04%
2021/09/1600.00330.6230.55-33,651-0.08%
2021/09/15230.9500.0030.9524,2120.05%
2021/09/1400.00131.5030.75-14,429-0.02%
2021/09/09231.25231.0331.1005,2680.00%
2021/09/0700.00130.5031.10-16,355-0.02%
2021/09/0200.00233.8032.85-26,576-0.03%
2021/08/3100.00133.7533.75-16,585-0.02%
2021/08/27134.50134.5034.0006,7430.00%
2021/08/26235.40235.1035.0506,7700.00%
2021/08/25535.03335.1335.8526,8240.03%
2021/08/242536.882136.6735.2546,8270.06%
2021/08/23135.30135.8035.8006,6860.00%
2021/08/20832.08932.4732.55-16,677-0.01%
2021/08/19632.951332.2831.50-76,721-0.10%
2021/08/181332.30632.2033.3076,7440.10%
2021/08/1600.00131.2030.90-16,937-0.01%
2021/08/13833.29932.8232.15-16,984-0.01%
2021/08/11032.7100.0032.1007,0600.00%
2021/08/1000.00133.7033.10-17,058-0.01%
2021/08/09133.9500.0033.9517,0660.01%
2021/08/06135.25235.1033.80-17,030-0.01%
2021/08/05933.92833.0833.0017,0290.01%
2021/08/0400.00334.5034.50-37,045-0.04%
2021/08/02133.50133.8034.3007,2940.00%
2021/07/30335.33734.7033.50-47,331-0.05%
2021/07/29735.03435.0636.8037,4020.04%
2021/07/28233.58233.8333.7507,8050.00%
2021/07/27335.32435.4134.25-18,339-0.01%
2021/07/26237.40135.8035.8018,4350.01%
2021/07/23136.50137.0537.7508,4450.00%
2021/07/22336.07335.9236.4008,4560.00%
2021/07/21238.60436.2336.00-28,472-0.02%
2021/07/20538.29338.2237.7528,5140.02%
2021/07/19739.46539.3539.6528,5640.02%
2021/07/163042.172542.1939.3558,7610.06%
2021/07/15639.581039.7641.25-48,682-0.05%
2021/07/14137.701136.9037.50-108,757-0.11%
2021/07/131439.7000.0039.55148,7970.16%
2021/07/1200.00143.9043.90-18,768-0.01%
2021/07/0900.00246.0044.70-28,745-0.02%
2021/07/0800.004.143.6645.25-4.18,739-0.05%
2021/07/0700.00144.2543.15-18,817-0.01%
2021/07/05143.95143.9545.5008,7870.00%
2021/07/02147.45146.1546.5008,7500.00%
2021/07/0100.00149.9048.40-18,723-0.01%
2021/06/30447.562547.4949.90-218,659-0.24%
2021/06/291549.5622.450.8349.00-7.48,564-0.09%
2021/06/282350.41650.4051.20178,4020.20%
2021/06/2530.445.4629.145.4546.551.48,0840.02%
2021/06/2436.140.013739.7442.35-0.97,618-0.01%
2021/06/231638.53440.2538.50127,0600.17%
2021/06/2212.142.031741.9042.75-56,842-0.07%
2021/06/211538.811838.3038.90-36,452-0.05%
2021/06/184534.843335.3735.40126,3850.19%
2021/06/172030.412931.8832.20-96,089-0.15%
2021/06/162430.542230.6129.3025,6190.04%
2021/06/155028.833129.2129.35195,0000.38%
2021/06/11127.40126.7026.7004,7740.00%
2021/06/1000.00125.5025.90-14,727-0.02%
2021/06/07227.6500.0026.9524,6700.04%
2021/06/03128.15128.1028.0004,4800.00%
2021/06/0200.00127.9027.60-14,440-0.02%
2021/06/01126.40126.8027.6004,3560.00%
2021/05/31227.28328.2526.70-14,314-0.02%
2021/05/28727.7400.0027.7574,2690.16%
2021/05/27828.021727.8127.70-94,210-0.21%
2021/05/262527.321727.4627.2584,1300.19%
2021/05/25928.047128.0727.00-624,029-1.54%
2021/05/241123.891225.2926.00-13,873-0.03%
2021/05/21623.55523.9923.6513,7560.03%
2021/05/201622.792023.6022.35-43,698-0.11%
2021/05/182021.252.820.5121.3517.33,5970.48%
2021/05/17119.750.220.7519.450.93,5810.02%
2021/05/14123.105.122.7321.60-4.13,546-0.12%
2021/05/13423.281522.9522.95-113,507-0.31%
2021/05/12326.88128.2525.4523,4640.06%
2021/05/116630.32829.4728.25583,4381.69%
2021/05/10530.83530.5030.9503,3410.00%
2021/05/07328.53128.6529.4023,1730.06%
2021/05/06329.30229.5528.5013,1080.03%
2021/05/051430.5327.429.9129.10-13.42,986-0.45%
2021/05/043028.962829.0330.6022,5320.08%
2021/05/03527.44627.4127.85-11,968-0.05%
2021/04/29324.58124.5025.3521,8480.11%
2021/04/28325.301326.1025.05-101,829-0.55%
2021/04/27326.7300.0026.2531,7880.17%
2021/04/26727.11826.9426.95-11,724-0.06%
2021/04/23726.079.326.0425.50-2.31,645-0.14%
2021/04/223129.501829.3627.90131,5820.82%
2021/04/21526.6514.326.5227.05-9.31,344-0.69%
2021/04/20623.76323.9224.6031,2100.25%
2021/04/1900.0015.623.6824.00-15.61,063-1.46%
2021/04/1610.321.881021.7021.850.39560.03%
2021/04/15520.9600.0020.8059200.54%
2021/04/1400.00621.3120.80-6950-0.63%
2021/04/131121.58221.5320.9099530.94%
2021/04/12520.88520.8420.6508750.00%
2021/04/08420.84320.8020.7019820.10%
2021/04/071121.26221.2020.8591,0110.89%
2021/04/06420.73220.5020.4021,2240.16%
2021/04/01220.5800.0020.6521,3140.15%
2021/03/2900.00421.0521.40-41,336-0.30%
2021/03/25319.6000.0019.1031,4380.21%
2021/03/24320.0300.0019.9031,5010.20%
2021/03/232520.652220.4020.3531,5040.20%
2021/03/22119.8500.0020.0011,4490.07%
2021/03/0900.00118.3018.40-11,699-0.06%
2021/02/1700.00517.2017.20-51,970-0.25%
2021/02/0500.00516.3616.60-51,971-0.25%
2021/02/0400.00816.3616.40-81,975-0.40%
2021/02/03516.8000.0016.3051,9790.25%
2021/02/0100.001616.0716.00-162,001-0.80%
2021/01/28117.00116.8517.1002,0160.00%
2021/01/250.117.4500.0017.450.12,0660.00%
2021/01/22117.00117.1517.4502,0620.00%
2021/01/21117.6500.0016.7012,0540.05%
2021/01/1300.00319.3019.35-31,957-0.15%
2021/01/12420.2500.0019.3541,9470.21%
2021/01/111420.9000.0020.70141,9290.73%
2021/01/081020.9000.0020.50101,9170.52%
2021/01/060.422.001021.6021.25-9.61,865-0.52%
2021/01/0414.123.66323.8223.6011.11,8010.62%
2020/12/3110.522.201023.4022.900.51,7250.03%
2020/12/30322.52222.4022.0011,6610.06%
2020/12/29724.039.523.5423.15-2.51,619-0.16%
2020/12/281221.321222.3122.4501,3870.00%
2020/12/25320.370.220.3020.452.81,2870.22%
2020/12/230.119.65119.4520.05-0.91,234-0.07%
2020/12/220.220.95421.3019.95-3.81,218-0.31%
2020/12/21222.081121.6021.25-91,165-0.77%
2020/12/18820.93420.4520.7541,0400.38%
2020/12/1700.00120.0020.05-1967-0.10%
2020/12/1600.00220.2520.00-2947-0.21%
2020/12/1500.00120.5520.20-1925-0.11%
2020/12/14320.2200.0020.2038370.36%
2020/12/11119.751019.9519.45-9793-1.13%
2020/12/081018.9800.0018.80106651.50%
2020/11/301.119.3300.0018.901.17150.15%
2020/11/2500.00219.4019.85-2700-0.29%
2020/11/24119.2500.0019.0016820.15%
2020/11/23820.28820.4819.7007140.00%
2020/11/20317.75318.0019.0006360.00%
2020/11/19217.85218.0017.9506120.00%
2020/11/1800.00518.5518.15-5583-0.86%
2020/11/1700.00217.3017.35-2552-0.36%
2020/11/1600.00517.0017.20-5539-0.93%
2020/11/1300.00516.4016.55-5521-0.96%
2020/11/12216.7000.0016.4525140.39%
2020/11/11216.6500.0016.9525070.39%
2020/11/10217.2000.0016.9025010.40%
2020/11/09617.80117.4517.5054891.02%
2020/11/0600.001016.6016.70-10465-2.15%
2020/11/05116.40317.0016.30-2452-0.44%
2020/11/04317.2000.0017.2034350.69%
2020/11/0300.002016.1316.05-20382-5.22%
2020/09/0100.004016.0616.20-40212-18.80%
2020/08/3100.00115.7015.95-1192-0.52%
2020/06/0300.00313.4513.45-378-3.83%
2020/05/204013.4500.0013.40407255.02%
2020/05/18113.2000.0013.251701.42%
2020/05/1300.00113.2513.45-168-1.45%
2020/04/28113.2500.0013.301731.35%
2020/02/17312.6000.0012.6031711.75%
2019/12/1100.001014.4514.40-10150-6.65%
2019/12/021015.0000.0014.90101079.29%
2019/11/2900.00314.0514.10-377-3.85%
2019/09/1700.00213.9014.00-287-2.29%
2019/06/10112.95113.0013.1504410.00%
2019/06/05112.95113.0513.1004500.00%
2019/05/3000.00113.1013.25-1487-0.21%
2019/05/29112.9500.0013.0014880.20%
2019/05/2100.00113.3013.25-1523-0.19%
2019/05/20313.2300.0013.1035230.57%
2019/04/12214.15214.3014.4004790.00%
2019/04/0100.00113.3013.30-1418-0.24%
2019/03/1800.00513.0013.10-5346-1.44%
2019/03/1500.00313.0013.00-3313-0.96%
2019/03/1200.001013.0513.15-10300-3.33%
2019/02/25113.55113.5013.5002300.00%
2019/02/1800.00013.4013.400206-0.01%
2018/12/2000.001212.6012.50-12126-9.48%
2018/12/1300.00912.4012.30-9122-7.37%
2018/04/12313.40113.5013.2521061.88%
2018/03/16212.8500.0012.8021041.91%
2018/02/0900.001012.4012.50-10118-8.40%
2018/02/0800.00212.5012.50-2119-1.67%
2018/01/1900.00013.1013.100121-0.03%
2018/01/11213.0500.0013.1021221.64%
凱基哥回來了？這3檔航運股當沖比高達七成UDN聯合新聞網－2022/03/10
台股反彈，航運股都是盤面上的焦點，貨櫃、航空、散裝等股之外，三檔陸運股中櫃（2613）、志信（2611）、榮運（2607......詳全文
高殖利率+高填息率股 吸睛UDN聯合新聞網－2022/03/06
上市櫃公司股利政策陸續敲定，除息將在6至8月達到高峰，市場避震需求增加下，高現金股息殖利率股能見度顯著提升，晶豪科、中櫃......詳全文
大股東申報轉讓 航運族群股價拉回遇浪襲UDN聯合新聞網－2021/06/23
多檔航運股大股東申報轉讓，雖今天早盤資金成交比重仍逾3成，不過散裝、貨櫃航運股價拉回修正，四維航、中櫃、亞航、裕民等個股......詳全文
中櫃 相關文章
中櫃 相關影音