五福 (2745)-元大-鹿港券商分點個股進出

台股 » 個股 » 五福 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

五福

(2745)

可現股當沖

股價
111.0
漲跌
▼11.5
漲幅
-9.39%
成交量
3,261張
產業
上櫃觀光餐旅類股
58人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

五福 (2745)籌碼相關－元大-鹿港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-鹿港券商分點個股進出
元大-鹿港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/23	4.6	113.56	3.1	112.86	111.00	1.5	1,049	0.14%
2024/05/22	0.2	124.00	0	123.50	122.50	0.2	997	0.02%
2024/05/21	7	128.93	6.1	129.87	130.00	0.9	956	0.09%
2024/05/20	10.2	139.90	7.2	142.98	128.50	3	913	0.33%
2024/05/17	1	139.00	1.2	138.14	142.50	-0.2	777	-0.03%
2024/05/16	2	131.24	4	131.50	136.50	-2	702	-0.28%
2024/05/15	0.5	124.44	0	0.00	124.50	0.5	659	0.08%
2024/05/14	4	127.50	1	138.00	125.00	3	642	0.47%
2024/05/13	0	0.00	1	131.00	131.50	-1	623	-0.16%
2024/05/10	1	125.00	0	0.00	124.00	1	613	0.16%
2024/05/09	1	124.50	2	125.50	124.00	-1	605	-0.17%
2024/05/08	0	0.00	1	126.00	125.00	-1	601	-0.17%
2024/05/07	1	125.00	0	0.00	124.00	1	599	0.17%
2024/05/03	2	136.38	0	0.00	136.00	2	575	0.35%
2024/05/02	0	0.00	2	127.00	134.50	-2	561	-0.36%
2024/04/30	0	0.00	1.3	122.50	122.50	-1.3	540	-0.24%
2024/04/29	3	122.67	1	121.00	119.00	2	524	0.38%
2024/04/26	3	119.67	1	122.50	123.00	2	497	0.40%
2024/04/25	1	117.50	1.1	111.43	122.50	-0.1	451	-0.01%
2024/04/24	2.1	97.27	2	105.00	111.50	0.1	397	0.01%
2024/04/23	1	101.50	6	97.03	101.50	-5	350	-1.43%
2024/04/22	0	0.00	1	89.60	92.80	-1	316	-0.32%
2024/04/19	1	87.90	0	0.00	87.00	1	305	0.33%
2024/04/18	1	90.00	0	0.00	88.50	1	304	0.33%
2024/04/12	4	92.65	1	96.30	89.10	3	292	1.02%
2024/04/11	0	0.00	1	87.60	87.60	-1	263	-0.38%
2024/03/19	0	0.00	0.2	78.70	78.80	-0.2	276	-0.06%
2024/02/20	0	0.00	6	74.45	77.60	-6	369	-1.62%
2024/01/11	0	0.00	0.8	85.02	84.90	-0.8	511	-0.16%
2024/01/10	1.8	88.76	0	0.00	87.20	1.8	504	0.36%
2024/01/09	0.1	88.80	0	0.00	90.50	0.1	501	0.02%
2024/01/02	2	86.10	0	0.00	87.00	2	505	0.40%
2023/12/29	3	88.90	0	0.00	88.70	3	501	0.60%
2023/12/28	0.2	86.50	0	0.00	85.60	0.2	491	0.04%
2023/12/15	2	80.10	0	0.00	80.10	2	485	0.41%
2023/12/07	0	0.00	2	83.60	84.00	-2	513	-0.39%
2023/12/04	3	81.53	0	0.00	81.20	3	518	0.58%
2023/11/29	2	84.55	0	0.00	83.80	2	510	0.39%
2023/11/24	2	85.60	0	0.00	85.20	2	511	0.39%
2023/11/17	0	0.00	4	96.38	97.50	-4	539	-0.74%
2023/11/15	0	0.00	1	86.00	86.00	-1	507	-0.20%
2023/11/14	1	84.60	0.1	86.30	85.00	0.9	512	0.18%
2023/11/13	0	0.00	2	85.80	89.00	-2	520	-0.38%
2023/11/10	0	0.00	3	83.00	83.80	-3	510	-0.59%
2023/11/08	1.1	78.39	0.1	78.00	78.40	1.1	511	0.21%
2023/11/07	1	78.50	0	0.00	78.30	1	521	0.19%
2023/11/01	0	71.50	0	0.00	71.50	0	542	0.01%
2023/10/27	0	0.00	2	68.10	67.70	-2	552	-0.36%
2023/10/25	0	0.00	0.1	65.40	66.00	-0.1	585	-0.01%
2023/10/11	1	66.30	0	0.00	64.80	1	608	0.16%
2023/10/05	0	0.00	0	67.70	67.90	0	670	0.00%
2023/09/01	2	76.20	0	0.00	75.80	2	1,057	0.19%
2023/08/31	2	76.35	0	0.00	76.70	2	1,062	0.19%
2023/08/25	2	80.16	0	0.00	80.70	2	1,060	0.19%
2023/08/22	1	76.60	0	0.00	74.30	1	1,015	0.10%
2023/08/18	1	80.20	0	0.00	79.90	1	1,013	0.10%
2023/08/17	2	84.85	2	84.65	85.30	0	1,029	0.00%
2023/08/15	3	85.27	0.1	83.60	84.30	3	1,065	0.28%
2023/07/31	0.1	89.10	1	93.60	89.10	-1	1,159	-0.08%
2023/07/14	1	90.00	0	0.00	90.50	1	1,103	0.09%
2023/07/13	0	0.00	0.1	89.50	87.70	-0.1	1,062	-0.01%
2023/07/11	0.3	101.50	0	0.00	102.00	0.3	1,013	0.03%
2023/07/10	1	102.00	1	101.00	101.00	0	987	0.00%
2023/07/07	1	98.90	2	94.55	99.60	-1	959	-0.10%
2023/07/06	2	97.75	0	0.00	93.10	2	922	0.22%
2023/07/05	0	0.00	1	109.00	102.50	-1	889	-0.11%
2023/07/04	1	100.50	1	104.00	100.50	0	843	0.00%
2023/07/03	0	0.00	0.1	112.00	108.50	-0.1	817	-0.01%
2023/06/30	1	108.00	1	112.00	111.00	0	802	0.00%
2023/06/29	1	111.00	0	0.00	113.00	1	789	0.13%
2023/06/26	0	0.00	0.1	110.00	111.00	-0.1	719	-0.01%
2023/06/12	0	0.00	0.1	97.00	95.00	-0.1	661	-0.02%
2023/06/09	0.2	103.32	3	103.33	105.50	-2.8	651	-0.44%
2023/06/08	2.1	105.48	4	100.75	108.00	-1.9	609	-0.31%
2023/05/26	0	0.00	2	68.60	68.20	-2	561	-0.36%
2023/05/23	1	75.70	0	0.00	77.20	1	550	0.18%
2023/05/22	1.1	66.76	1	66.70	70.50	0.1	527	0.02%
2023/05/19	4	64.10	2.1	65.87	64.10	1.9	492	0.39%
2023/05/18	3	64.47	1	65.50	63.30	2	473	0.42%
2023/05/17	1	61.99	1	64.90	64.90	0	437	0.01%
2023/05/15	0	0.00	2.5	52.16	53.70	-2.5	323	-0.77%
2023/05/12	0	0.00	0.2	48.95	48.95	-0.2	280	-0.05%
2023/05/11	2	44.08	1.1	44.71	44.50	1	257	0.37%
2023/05/09	1	42.15	0	0.00	42.45	1	237	0.42%
2023/05/03	0	0.00	1	41.20	41.65	-1	236	-0.42%
2023/04/21	1.1	39.86	0	0.00	39.65	1.1	230	0.48%
2023/04/18	0.1	41.90	0	0.00	41.40	0.1	224	0.04%
2023/04/17	0	0.00	2	44.23	43.45	-2	218	-0.91%
2023/04/13	0.1	42.00	0	0.00	41.80	0.1	202	0.02%
2023/03/30	0	0.00	13	40.14	40.35	-13	207	-6.26%
2023/03/29	13	41.28	0	0.00	40.80	13	206	6.29%
2023/03/07	2.3	43.94	0	0.00	43.85	2.3	216	1.06%
2023/03/03	0	0.00	2	44.38	43.85	-2	206	-0.97%
2023/03/02	2	41.10	0	0.00	41.20	2	184	1.08%
2023/02/23	0	0.00	2	42.05	42.60	-2	176	-1.13%
2023/02/16	0	0.00	1	41.80	41.75	-1	148	-0.67%
2023/02/15	1	41.70	0.1	39.77	41.70	0.9	137	0.65%
2023/02/09	0	0.00	0.3	40.00	39.85	-0.3	117	-0.21%
2023/02/03	0.1	39.40	1	39.40	40.00	-1	113	-0.83%
2023/02/02	0.1	39.35	0	0.00	39.40	0.1	111	0.09%
2023/02/01	1	39.90	0	0.00	39.80	1	110	0.91%
2023/01/17	1	39.05	0	0.00	39.20	1	112	0.89%
2023/01/13	1	38.80	0	0.00	38.80	1	114	0.87%
2023/01/04	1	40.00	0	0.00	40.00	1	132	0.75%
2022/12/30	2	39.95	0	0.00	40.00	2	137	1.46%
2022/12/27	0.1	42.20	2	41.60	41.50	-1.9	133	-1.43%
2022/12/26	1	39.85	0	0.00	39.00	1	129	0.78%
2022/12/23	0.1	38.45	0	0.00	38.50	0.1	133	0.04%
2022/12/20	0.1	38.84	0	0.00	38.30	0.1	147	0.03%
2022/12/19	1	38.10	0	0.00	39.00	1	154	0.65%
2022/12/16	0	0.00	2	42.00	40.90	-2	172	-1.16%
2022/12/15	0	0.00	0.2	41.90	41.90	-0.2	181	-0.09%
2022/12/14	0.1	39.00	0	0.00	38.10	0.1	179	0.05%
2022/12/12	0.1	40.00	0	0.00	39.30	0.1	190	0.04%
2022/11/30	0	0.00	1	37.00	37.50	-1	223	-0.45%
2022/11/29	1	35.80	0	0.00	35.90	1	222	0.45%
2022/11/24	0	0.00	1	34.95	34.85	-1	227	-0.44%
2022/11/15	2	32.05	0	0.00	32.10	2	254	0.79%
2022/11/07	1	31.70	0	0.00	31.80	1	261	0.38%
2022/10/27	0	0.00	1	29.85	30.40	-1	272	-0.37%
2022/10/25	1	29.05	0	0.00	28.50	1	276	0.36%
2022/09/30	0	0.00	0.1	44.20	44.35	-0.1	347	-0.02%
2022/09/28	0	42.00	1	43.35	41.00	-1	349	-0.28%
2022/09/27	1	43.65	0	0.00	45.30	1	347	0.29%
2022/09/23	0	53.00	0	0.00	50.80	0	345	0.01%
2022/09/21	0	0.00	2	50.80	51.10	-2	309	-0.65%
2022/09/20	2	52.00	0.1	51.68	51.10	1.9	308	0.63%
2022/08/26	0	0.00	1	44.85	44.85	-1	370	-0.27%
2022/08/19	1	43.00	0	0.00	42.10	1	435	0.23%
2022/08/15	0	0.00	2	39.80	39.80	-2	448	-0.45%
2022/08/12	0.1	40.00	0	0.00	39.60	0.1	448	0.01%
2022/08/02	0	40.80	0	0.00	39.90	0	477	0.01%
2022/07/29	0	44.00	0	0.00	43.20	0	493	0.00%
2022/07/27	0	0.00	1	45.40	44.05	-1	493	-0.20%
2022/07/26	1	45.10	0	0.00	45.10	1	492	0.20%
2022/07/22	0	0.00	1	44.60	46.00	-1	484	-0.21%
2022/07/21	1	44.01	0	0.00	46.00	1	474	0.22%
2022/07/20	2	44.50	0	0.00	47.75	2	461	0.43%
2022/07/19	0	0.00	1	43.45	43.45	-1	444	-0.23%
2022/07/18	1	37.50	0	0.00	39.50	1	431	0.23%
2022/06/27	0	0.00	1	48.10	49.90	-1	478	-0.21%
2022/06/22	1	52.00	0	0.00	48.80	1	483	0.21%
2022/06/21	1	50.00	0	0.00	52.00	1	477	0.21%
2022/06/17	0	0.00	1	50.00	52.00	-1	477	-0.21%
2022/06/16	0	0.00	1	53.50	50.80	-1	475	-0.21%
2022/06/15	0.1	52.30	0	0.00	51.50	0.1	475	0.02%
2022/06/10	1	53.50	0	0.00	53.50	1	471	0.21%
2022/06/09	1	53.00	0	0.00	53.90	1	469	0.21%
2022/06/08	0.1	53.80	1	56.00	56.10	-0.9	466	-0.19%
2022/06/07	1	55.10	1	56.30	56.00	0	458	0.00%
2022/05/31	1	45.20	0	0.00	47.95	1	378	0.26%
2022/05/10	0	0.00	0.2	40.40	40.75	-0.2	445	-0.04%
2022/04/29	0	0.00	2	37.80	37.00	-2	399	-0.50%
2022/04/25	0	0.00	4	33.70	35.95	-4	385	-1.04%
2022/04/22	4	34.65	0	0.00	34.65	4	381	1.05%
2022/04/20	2	35.10	0	0.00	34.50	2	377	0.53%
2022/04/15	0	0.00	1	38.00	37.15	-1	362	-0.28%
2022/04/14	1	40.30	0	0.00	40.30	1	341	0.29%
2022/04/13	0	0.00	1	36.60	36.65	-1	311	-0.32%
2022/03/25	1	37.50	0	0.00	36.65	1	266	0.38%
2022/03/11	0.1	33.00	0	0.00	33.40	0.1	220	0.05%
2022/02/25	0.1	39.30	0	0.00	37.55	0.1	162	0.06%
2022/02/23	0	0.00	1	36.40	37.80	-1	126	-0.79%
2022/02/15	0	0.00	2	27.98	26.80	-2	35	-5.64%
2022/01/18	0	0.00	1	22.50	22.50	-1	22	-4.50%
2022/01/10	1	22.15	0	0.00	22.20	1	21	4.62%
2022/01/03	0	0.00	2	23.20	23.10	-2	21	-9.11%
2021/12/28	1	22.10	0	0.00	22.10	1	24	4.04%
2021/11/25	1	23.60	0	0.00	23.60	1	29	3.43%
2021/11/16	0	0.00	2	24.98	24.80	-2	29	-6.79%
2021/10/18	1	21.20	0	0.00	22.05	1	30	3.29%
2021/09/30	0	0.00	3	23.20	23.20	-3	50	-5.91%
2021/08/02	1	23.80	0	0.00	24.00	1	117	0.85%
2021/07/01	0	0.00	1	25.15	25.35	-1	128	-0.78%
2021/06/28	1	23.95	0	0.00	24.30	1	134	0.74%
2021/06/21	0	0.00	4	26.14	26.40	-4	140	-2.85%
2021/06/17	0	0.00	3	25.43	25.30	-3	145	-2.06%
2021/06/16	0	0.00	1	25.25	24.90	-1	148	-0.67%
2021/06/07	0	0.00	2	23.98	24.45	-2	185	-1.08%
2021/06/03	2	25.58	0	0.00	25.50	2	210	0.95%
2021/05/12	1	19.90	0	0.00	19.90	1	256	0.39%
2021/05/03	1	22.00	0	0.00	21.95	1	243	0.41%
2021/04/29	2	23.00	0	0.00	23.10	2	241	0.83%
2021/04/28	1	23.80	0	0.00	23.60	1	239	0.42%
2021/04/22	3	23.82	0	0.00	23.60	3	234	1.28%
2021/04/20	1	23.90	0	0.00	24.15	1	231	0.43%
2021/04/19	1	24.50	0	0.00	24.40	1	229	0.43%
2021/04/14	1	23.90	0	0.00	24.30	1	224	0.45%
2021/04/08	1	25.50	0	0.00	26.45	1	211	0.47%
2021/03/29	0	0.00	1	27.85	27.80	-1	196	-0.51%
2021/03/12	1	26.70	0	0.00	26.60	1	140	0.71%
2021/03/11	0	0.00	1	26.40	27.10	-1	140	-0.71%
2021/03/10	2	28.65	2	28.40	27.15	0	136	0.00%
2021/03/09	0	0.00	2	24.00	26.05	-2	116	-1.72%
2021/03/08	2	23.80	0	0.00	23.70	2	101	1.98%
2021/03/02	1	22.65	1	22.85	22.60	0	93	0.00%
2021/02/26	1	23.85	0	0.00	23.80	1	88	1.13%
2021/02/25	1	24.10	0	0.00	23.90	1	81	1.23%
2021/02/24	0	0.00	1	24.05	24.05	-1	65	-1.53%
2021/02/23	1	21.90	0	0.00	21.90	1	49	2.02%
2020/06/17	0	0.00	2	20.10	20.10	-2	115	-1.73%
2020/06/11	0	0.00	2	20.10	20.10	-2	113	-1.76%
2020/06/10	0	0.00	1	20.80	20.70	-1	111	-0.90%
2020/06/04	3	22.53	0	0.00	22.60	3	102	2.93%
2020/05/29	1	23.20	0	0.00	21.95	1	78	1.28%
2020/05/28	2	22.85	6	22.80	22.85	-4	66	-6.03%
2020/04/30	0	0.00	1	15.55	15.80	-1	31	-3.19%
2020/04/20	1	14.95	0	0.00	14.75	1	32	3.07%
2020/02/27	1	18.50	0	0.00	18.35	1	44	2.26%
2020/01/30	1	19.80	0	0.00	19.80	1	43	2.32%
2019/11/12	0	0.00	3	20.95	21.00	-3	17	-17.48%
2019/09/16	1	20.55	0	0.00	20.65	1	32	3.07%
2019/09/05	6	20.65	0	0.00	20.50	6	31	19.16%
2019/08/27	0	0.00	3	20.45	20.45	-3	29	-10.15%
2019/08/20	0	0.00	5	20.69	20.70	-5	28	-17.28%
2019/08/08	8	20.40	0	0.00	20.50	8	27	28.64%
2019/07/23	0	0.00	1	21.30	21.20	-1	26	-3.81%
2019/07/22	1	23.55	0	0.00	22.10	1	24	4.02%
2018/11/28	0	0.00	1	25.45	24.65	-1	24	-4.15%
2018/11/27	1	23.00	0	0.00	24.20	1	18	5.46%
2018/07/12	0	0.00	3	27.50	27.50	-3	38	-7.80%
2018/07/06	0	0.00	1	27.50	27.40	-1	65	-1.53%
2018/05/04	0	0.00	1	28.35	28.75	-1	58	-1.71%
2018/04/20	2	30.00	0	0.00	30.10	2	50	3.99%
2018/04/17	2	32.80	0	0.00	31.40	2	43	4.56%
2018/04/16	1	33.25	0	0.00	32.80	1	38	2.63%