亞洲藏壽司 (2754)-元大-鹿港券商分點個股進出

台股 » 個股 » 亞洲藏壽司 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

亞洲藏壽司

(2754)

可現股當沖

股價
86.3
漲跌
▼2.0
漲幅
-2.27%
成交量
10張
產業
上櫃觀光餐旅類股
82人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

亞洲藏壽司 (2754)籌碼相關－元大-鹿港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-鹿港券商分點個股進出
元大-鹿港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/20	2	87.70	0	0.00	86.30	2	46	4.28%
2024/12/19	2	87.75	0	0.00	88.30	2	47	4.25%
2024/12/18	0	0.00	3	89.20	88.90	-3	47	-6.28%
2024/12/17	0	0.00	2	88.50	88.50	-2	47	-4.20%
2024/11/14	5	82.98	0	0.00	82.20	5	63	7.86%
2024/11/13	5	86.96	0	0.00	86.30	5	62	7.98%
2024/11/12	1	91.50	1	92.50	92.50	0	61	0.00%
2024/11/07	0	0.00	0.1	92.00	92.00	-0.1	66	-0.15%
2024/10/15	5	93.00	0	0.00	93.00	5	88	5.68%
2024/10/14	5	94.50	0	0.00	94.00	5	86	5.77%
2024/09/19	0.1	97.60	0	0.00	97.50	0.1	91	0.11%
2024/09/02	0	0.00	0.1	102.50	101.50	-0.1	96	-0.09%
2024/08/30	0	0.00	1	102.50	102.50	-1	96	-1.03%
2024/08/27	1	105.50	0	0.00	104.50	1	93	1.07%
2024/08/14	1	100.00	0	0.00	99.50	1	85	1.16%
2024/08/02	0	105.00	0	0.00	104.50	0	82	0.00%
2024/07/08	0	0.00	0.1	108.50	109.00	-0.1	95	-0.07%
2024/07/01	0.1	105.00	0	0.00	105.00	0.1	97	0.07%
2024/06/26	3	105.50	0	0.00	105.00	3	99	3.03%
2024/06/18	0	0.00	1	105.00	106.50	-1	100	-0.99%
2024/06/11	3	103.50	2	104.50	103.00	1	103	0.97%
2024/06/07	0	0.00	1	106.00	106.00	-1	105	-0.94%
2024/05/31	1	105.00	0	0.00	104.50	1	113	0.88%
2024/05/30	2	103.00	0	0.00	103.50	2	113	1.76%
2024/05/29	1	104.00	0	0.00	103.50	1	114	0.88%
2024/05/23	0	0.00	0.2	102.00	103.50	-0.2	118	-0.13%
2024/05/21	10	104.00	0	0.00	103.00	10	119	8.40%
2024/05/13	0	0.00	0.1	105.00	105.00	-0.1	117	-0.09%
2024/05/03	0	0.00	1	100.00	99.90	-1	109	-0.91%
2024/04/16	0	0.00	0	99.10	97.40	0	106	-0.01%
2024/04/15	0	102.00	0	0.00	101.50	0	105	0.01%
2024/04/12	0	0.00	1	98.60	99.30	-1	102	-0.97%
2024/04/11	1.1	101.91	0	0.00	101.00	1.1	95	1.15%
2024/04/09	0.1	104.00	0	0.00	103.00	0.1	97	0.10%
2024/04/01	0	0.00	0.5	104.16	104.00	-0.5	99	-0.48%
2024/03/29	5	104.50	0	0.00	104.00	5	99	5.08%
2024/03/14	3	104.00	3	105.00	105.00	0	100	0.00%
2024/03/08	0	0.00	0.1	113.00	112.50	-0.1	87	-0.06%
2024/03/05	0.1	114.50	0	0.00	113.00	0.1	89	0.06%
2024/02/27	0	0.00	0.1	113.50	111.50	-0.1	91	-0.05%
2024/02/26	0.1	115.00	0	0.00	113.00	0.1	90	0.06%
2024/02/21	0.1	116.50	0	0.00	115.00	0.1	92	0.11%
2024/01/04	3	122.00	0	0.00	122.00	3	128	2.34%
2024/01/03	7	124.07	0	0.00	123.00	7	128	5.44%
2023/12/12	1	117.00	0	0.00	116.50	1	126	0.79%
2023/12/08	0	122.00	0	0.00	121.00	0	125	0.00%
2023/12/07	0	0.00	0.1	122.50	121.50	-0.1	128	-0.08%
2023/12/06	0	123.00	0	0.00	122.50	0	136	0.02%
2023/12/04	0.1	123.50	0	0.00	122.50	0.1	136	0.07%
2023/11/30	0	121.00	0	0.00	119.50	0	139	0.00%
2023/11/16	0	0.00	3	123.50	124.00	-3	159	-1.88%
2023/11/15	0	119.50	3	119.50	119.50	-3	156	-1.90%
2023/11/13	7	118.93	0	0.00	118.50	7	156	4.46%
2023/11/10	3	121.00	3	122.00	121.50	0	150	0.00%
2023/11/06	1	130.00	0	0.00	131.50	1	158	0.63%
2023/10/18	0	119.50	0	0.00	118.50	0	165	0.01%
2023/10/12	0	130.00	0	0.00	129.00	0	169	0.00%
2023/10/05	0	132.00	0	0.00	129.50	0	177	0.00%
2023/10/03	0	130.00	0	0.00	129.50	0	188	0.00%
2023/10/02	0	133.00	0	0.00	131.00	0	193	0.00%
2023/09/14	0	0.00	0	143.50	141.50	0	241	0.00%
2023/09/06	0	0.00	1	141.50	140.00	-1	344	-0.29%
2023/08/31	1	137.00	0	0.00	137.00	1	399	0.25%
2023/08/22	0	143.00	0	0.00	142.00	0	463	0.01%
2023/08/21	0	0.00	1	146.50	146.50	-1	466	-0.21%
2023/08/10	0.2	164.01	0	0.00	163.00	0.2	508	0.04%
2023/07/19	0.1	178.00	0	0.00	174.00	0.1	646	0.02%
2023/07/17	0.1	183.00	0	0.00	181.00	0.1	778	0.01%
2023/06/26	0	0.00	0	193.50	189.00	0	878	0.00%
2023/06/21	0	195.00	0	0.00	193.50	0	870	0.00%
2023/06/19	0	205.00	0	0.00	199.00	0	861	0.00%
2023/06/16	1	210.00	2	211.74	206.50	-1	837	-0.12%
2023/06/12	1	183.00	0	0.00	182.00	1	812	0.12%
2023/06/09	0.2	198.50	0	199.50	199.00	0.1	829	0.02%
2023/06/08	0	198.50	0	0.00	199.00	0	841	0.00%
2023/06/06	1	193.50	1.1	190.68	188.50	-0.1	831	-0.01%
2023/06/05	0	0.00	2	195.73	193.50	-2	815	-0.25%
2023/06/02	0.1	185.00	1	183.00	188.00	-0.9	800	-0.11%
2023/06/01	1	181.00	0.2	182.00	181.00	0.9	786	0.11%
2023/05/26	0	0.00	1	171.50	176.50	-1	760	-0.13%
2023/05/25	1	168.50	1	170.00	170.00	0	746	0.00%
2023/05/24	1	170.50	1	173.50	171.00	0	749	0.00%
2023/05/23	1	170.50	0	0.00	170.50	1	753	0.13%
2023/05/22	0	170.00	0	0.00	171.00	0	753	0.00%
2023/05/19	1	165.50	1	168.50	166.50	0	811	0.00%
2023/05/12	1	173.50	1	172.50	166.00	0	1,171	0.00%
2023/05/08	0	0.00	2	170.50	170.00	-2	1,126	-0.18%
2023/05/05	1	171.50	1	174.50	168.50	0	1,121	0.00%
2023/05/04	3	168.00	2	169.75	167.50	1	1,113	0.09%
2023/05/03	3	168.33	3	168.83	168.00	0	1,113	0.00%
2023/05/02	1	163.50	1	162.00	162.00	0	1,101	0.00%
2023/04/28	1	160.50	0	0.00	160.00	1	1,101	0.09%
2023/04/26	0	0.00	1	158.50	156.50	-1	1,127	-0.09%
2023/04/25	1	159.00	1	167.00	158.00	0	1,142	0.00%
2023/04/24	1	166.00	1.1	164.55	162.00	-0.1	1,147	-0.01%
2023/04/21	0	0.00	1	162.50	163.50	-1	1,156	-0.09%
2023/04/20	1.3	171.71	1	171.16	169.00	0.2	1,132	0.02%
2023/04/19	0	0.00	1.2	180.83	185.00	-1.2	1,031	-0.12%
2023/04/18	3	164.17	2	156.00	168.50	1	978	0.10%
2023/04/14	4	152.88	2	155.00	152.00	2	961	0.21%
2023/04/10	0	0.00	1	152.00	151.00	-1	995	-0.10%
2023/03/31	1	153.15	1	154.50	157.00	0	996	0.00%
2023/03/16	1	153.00	1	151.50	147.00	0	1,172	0.00%
2023/03/15	1	155.00	1	157.00	151.00	0	1,170	0.00%
2023/03/14	2.2	159.79	1	157.00	155.00	1.2	1,168	0.10%
2023/03/13	0	0.00	0	166.50	165.50	0	1,136	0.00%
2023/03/10	1	183.50	0	0.00	183.50	1	1,122	0.09%
2023/03/02	1	206.00	0	0.00	207.00	1	1,195	0.08%
2023/02/24	1	207.00	0	0.00	207.00	1	1,240	0.08%
2023/02/23	0.1	214.00	1	214.50	213.50	-1	1,280	-0.07%
2023/02/22	1	213.00	0	0.00	219.00	1	1,335	0.07%
2023/02/16	5	181.50	7	184.36	187.50	-2	1,354	-0.15%
2023/02/15	9	178.83	17	182.15	182.00	-8	1,276	-0.63%
2023/02/14	4	163.63	7.3	165.75	172.00	-3.3	1,112	-0.30%
2023/02/13	0	0.00	1	156.50	156.50	-1	1,028	-0.10%
2023/02/10	1.3	145.15	1	142.50	142.50	0.3	986	0.03%
2023/02/07	1	141.00	0	0.00	142.00	1	1,001	0.10%
2023/02/01	1	151.50	0	0.00	145.50	1	997	0.10%
2023/01/17	1	143.50	1	144.00	142.50	0	984	0.00%
2023/01/16	0	0.00	0.6	143.50	142.00	-0.6	982	-0.06%
2023/01/10	4.2	142.88	1	141.50	142.50	3.2	939	0.34%
2023/01/04	0	143.00	0	0.00	144.00	0	994	0.00%
2022/12/28	2	140.00	4.2	139.40	141.50	-2.2	1,056	-0.20%
2022/12/27	2	138.25	1	145.50	135.50	1	1,062	0.09%
2022/12/26	1	136.00	0	0.00	136.00	1	1,085	0.09%
2022/12/13	1	137.00	0	0.00	137.50	1	1,184	0.08%
2022/12/09	16	149.66	15	152.27	146.50	1	1,140	0.09%
2022/12/08	0	0.00	1.3	145.13	149.50	-1.3	1,067	-0.12%
2022/12/07	1	144.50	1	138.00	136.00	0	1,034	0.00%
2022/12/06	2	140.00	2	139.50	140.00	0	1,015	0.00%
2022/11/28	1	138.00	1	135.50	138.00	0	934	0.00%
2022/11/25	0.3	135.00	0	0.00	134.50	0.3	913	0.03%
2022/11/23	0	0.00	1	135.50	135.50	-1	893	-0.11%
2022/11/22	2	134.00	0	0.00	131.50	2	876	0.23%
2022/11/21	1	145.50	1	138.51	143.50	0	844	0.00%
2022/11/18	0.1	142.00	1	144.00	144.00	-0.9	800	-0.12%
2022/11/15	0	119.50	0	0.00	123.50	0	697	0.00%
2022/10/17	0	0.00	0	112.00	113.00	0	527	-0.01%
2022/10/11	0	106.50	0	0.00	106.50	0	449	0.01%
2022/10/07	0.1	120.00	2	118.75	118.00	-1.9	419	-0.46%
2022/10/04	9	110.39	9	105.06	108.50	0	337	0.00%
2022/10/03	1	112.00	2	107.50	106.50	-1	308	-0.32%
2022/09/30	4	112.63	2	111.75	108.50	2	272	0.74%
2022/09/29	0.1	107.50	2	109.00	109.00	-1.9	181	-1.05%
2022/09/28	1	102.00	1	105.00	99.30	0	147	0.00%
2022/09/21	0	0.00	0	93.00	92.00	0	108	-0.02%
2022/09/14	0	0.00	1	90.70	90.70	-1	99	-1.00%
2022/08/22	0.3	92.38	0	0.00	91.30	0.3	75	0.33%
2022/08/16	0	88.50	0	0.00	88.10	0	61	0.02%
2022/08/10	0	0.00	1	79.50	79.70	-1	39	-2.56%
2022/06/22	1	73.10	0	0.00	73.00	1	27	3.66%
2022/06/13	0	0.00	1	74.20	74.30	-1	29	-3.36%
2022/04/25	1	73.10	0	0.00	73.10	1	39	2.56%
2022/04/19	0	0.00	1	74.50	74.50	-1	38	-2.57%
2022/03/18	0	0.00	1	76.10	76.20	-1	44	-2.23%
2021/12/08	0	0.00	1	78.30	78.30	-1	94	-1.06%
2021/11/30	1	75.60	0	0.00	75.30	1	95	1.04%
2021/11/16	0	0.00	1	78.00	78.00	-1	87	-1.14%
2021/11/12	0	79.70	0	0.00	79.40	0	86	0.02%
2021/11/10	1	81.00	1	81.00	81.40	0	80	0.00%
2021/11/08	0	0.00	1	78.00	77.90	-1	73	-1.35%
2021/11/04	0	0.00	3	78.60	77.80	-3	74	-4.01%
2021/09/08	0	0.00	1	70.00	69.20	-1	169	-0.59%
2021/08/11	5	70.70	0	0.00	70.80	5	181	2.76%
2021/07/23	1	77.20	2	77.20	77.30	-1	199	-0.50%
2021/07/12	4	73.60	0	0.00	73.20	4	185	2.15%
2021/07/08	0	0.00	0.1	76.70	77.50	-0.1	179	-0.03%
2021/07/05	0.1	75.00	0	0.00	74.60	0.1	155	0.03%
2021/06/24	0	0.00	0.1	70.80	71.00	-0.1	139	-0.04%
2021/06/22	0	0.00	4	72.00	71.80	-4	140	-2.85%
2021/05/14	1	64.80	2	65.35	64.70	-1	128	-0.78%
2021/05/13	1	60.20	1	64.80	64.50	0	128	0.00%
2021/05/03	1	70.30	0	0.00	70.20	1	121	0.83%
2021/04/26	0	0.00	2	74.00	73.50	-2	126	-1.58%
2021/04/22	0	0.00	1	74.60	73.70	-1	127	-0.79%
2021/04/16	1	72.90	0	0.00	73.40	1	131	0.76%
2021/04/14	1	72.10	0	0.00	72.40	1	138	0.72%
2021/03/02	1	75.00	0	0.00	74.20	1	189	0.53%
2021/02/22	0	0.00	1	75.10	75.30	-1	188	-0.53%
2021/02/03	0	0.00	1	69.80	68.70	-1	204	-0.49%
2021/01/26	0	0.00	1	69.00	67.70	-1	219	-0.46%
2021/01/20	4	70.80	0	0.00	70.10	4	221	1.80%
2021/01/19	0	0.00	2	73.40	73.30	-2	216	-0.92%
2021/01/08	2	77.35	0	0.00	76.50	2	228	0.88%
2021/01/06	0	0.00	1	75.20	74.20	-1	233	-0.43%
2020/12/30	0	0.00	0.1	75.10	75.00	-0.1	284	-0.04%
2020/12/09	1	78.70	0	0.00	79.10	1	614	0.16%
2020/12/07	1	79.40	1	79.30	78.10	0	639	0.00%
2020/11/30	1.1	81.09	1	81.60	83.10	0.1	629	0.01%
2020/11/27	0	0.00	1	77.60	79.00	-1	609	-0.16%
2020/11/19	0	77.50	0	0.00	77.10	0	592	0.01%
2020/11/11	0.1	78.00	0	0.00	77.50	0.1	568	0.01%
2020/11/03	0	74.90	0	0.00	74.10	0	545	0.00%
2020/10/30	1	75.50	0	0.00	74.70	1	539	0.19%
2020/10/16	0	0.00	1	76.70	76.20	-1	502	-0.20%
2020/10/12	0	0.00	1	76.90	76.70	-1	480	-0.21%
2020/10/08	1	80.20	1	82.20	79.00	0	473	0.00%
2020/10/07	0	0.00	1	84.10	82.90	-1	458	-0.22%
2020/10/06	4	79.70	9	80.86	82.30	-5	426	-1.17%
2020/09/30	3	75.57	1	75.10	74.70	2	394	0.51%
2020/09/29	2	77.00	3	76.73	76.60	-1	383	-0.26%
2020/09/28	8	78.04	4	77.50	76.50	4	373	1.07%
2020/09/25	5	81.74	4	80.88	80.50	1	357	0.28%
2020/09/24	6	81.93	3	81.33	80.00	3	339	0.88%
2020/09/23	1	87.10	0	0.00	86.30	1	317	0.31%
2020/09/22	1	90.40	0	0.00	90.10	1	300	0.33%
2020/09/21	1	89.80	1	88.80	89.00	0	277	0.00%
2020/09/18	8	97.24	2	97.35	93.70	6	248	2.42%
2020/09/17	5	111.90	1	119.00	108.00	4	180	2.22%