三商 (2905)-元大-鹿港券商分點個股進出

台股 » 個股 » 三商 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

三商

(2905)

可現股當沖

股價
14.60
漲跌
▲0.45
漲幅
+3.18%
成交量
3,542張
產業
上市貿易百貨類股
153人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

三商 (2905)籌碼相關－元大-鹿港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-鹿港券商分點個股進出
元大-鹿港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/02	0	0.00	1	14.70	14.60	-1	1,056	-0.09%
2024/04/30	0.1	14.30	1	14.40	14.15	-1	1,004	-0.09%
2024/04/29	0	0.00	0.4	14.40	14.45	-0.4	957	-0.04%
2024/04/26	0.1	14.05	0	0.00	14.05	0.1	891	0.01%
2024/04/25	0.1	14.20	0	0.00	14.10	0.1	888	0.01%
2024/04/24	0	0.00	3	13.90	14.05	-3	866	-0.35%
2024/04/23	0.1	13.80	0	0.00	13.75	0.1	846	0.01%
2024/04/19	0.5	13.40	0	0.00	13.25	0.5	861	0.05%
2024/04/18	0.2	13.55	0	0.00	13.55	0.2	844	0.03%
2024/04/16	0	13.60	8	13.69	13.55	-8	838	-0.95%
2024/04/15	110	13.70	2	13.70	13.80	108	812	13.30%	大買/鉅額交易
2024/04/12	15	13.92	10	14.13	13.65	5	779	0.64%
2024/03/18	0.5	12.25	3	12.20	12.30	-2.5	641	-0.38%
2024/03/12	1	12.65	0	0.00	12.70	1	679	0.15%
2024/03/08	1.6	12.42	0	0.00	12.40	1.6	690	0.24%
2024/03/05	0.4	12.55	0	0.00	12.45	0.4	684	0.05%
2024/03/04	0.3	12.65	0.8	12.50	12.50	-0.4	683	-0.06%
2024/02/23	2	12.65	0	0.00	12.60	2	692	0.29%
2024/02/05	0.2	12.50	0	0.00	12.40	0.2	939	0.02%
2024/01/31	0.2	12.50	0	0.00	12.40	0.2	1,002	0.02%
2024/01/25	0.5	12.55	0	0.00	12.50	0.5	1,071	0.05%
2024/01/23	0.5	12.75	0	0.00	12.65	0.5	1,052	0.05%
2024/01/19	17	12.60	0	0.00	12.60	17	1,064	1.60%
2024/01/17	6	12.50	0	0.00	12.55	6	1,092	0.55%
2024/01/16	1	12.75	0	0.00	12.70	1	1,079	0.09%
2024/01/15	1.6	13.10	0	0.00	13.05	1.6	1,056	0.15%
2024/01/11	10.5	13.20	0	0.00	13.20	10.5	1,069	0.99%
2024/01/09	1	13.45	0	0.00	13.45	1	1,081	0.09%
2024/01/05	1	13.60	0	0.00	13.60	1	1,080	0.09%
2024/01/03	5	13.50	0	0.00	13.55	5	1,088	0.46%
2023/12/14	2	13.60	0	0.00	13.55	2	1,247	0.16%
2023/12/12	24	13.13	0	0.00	13.20	24	1,243	1.93%
2023/12/05	2	13.65	0	0.00	13.80	2	1,193	0.17%
2023/11/20	1	13.55	10	13.75	13.55	-9	1,231	-0.73%
2023/11/17	10	13.58	0	0.00	13.50	10	1,210	0.83%
2023/11/16	1	13.35	0	0.00	13.40	1	1,099	0.09%
2023/11/09	0	0.00	10	13.40	13.10	-10	979	-1.02%
2023/11/03	1	12.95	0	0.00	12.95	1	904	0.11%
2023/10/31	10.3	12.65	0	0.00	12.60	10.3	826	1.25%
2023/10/25	0	0.00	2	12.85	12.85	-2	803	-0.25%
2023/10/24	0.4	12.60	2	12.60	12.60	-1.6	774	-0.21%
2023/10/19	1	12.60	0	0.00	12.60	1	756	0.13%
2023/10/17	2	12.45	0	0.00	12.40	2	724	0.28%
2023/10/16	0.5	12.50	0	0.00	12.50	0.5	731	0.07%
2023/10/12	0.2	12.55	0	0.00	12.50	0.2	740	0.02%
2023/10/11	0.2	12.55	0	0.00	12.55	0.2	744	0.03%
2023/10/03	2	12.40	0	0.00	12.40	2	713	0.28%
2023/10/02	0.1	12.45	0	0.00	12.40	0.1	711	0.01%
2023/09/27	2.5	12.38	0	0.00	12.45	2.5	708	0.35%
2023/09/26	0.1	12.55	2	12.45	12.40	-1.9	702	-0.27%
2023/09/25	2	12.55	0	0.00	12.50	2	695	0.29%
2023/09/22	1.4	12.58	2	12.60	12.55	-0.6	677	-0.08%
2023/09/21	0.1	13.10	0	0.00	12.85	0.1	577	0.02%
2023/09/20	0	13.30	0	0.00	13.20	0	567	0.01%
2023/09/06	0.4	13.20	0	0.00	13.30	0.4	487	0.08%
2023/09/01	0	13.40	0	0.00	13.40	0	462	0.01%
2023/08/31	0	13.40	0	0.00	13.40	0	455	0.00%
2023/08/29	1	13.45	0	0.00	13.50	1	434	0.23%
2023/08/28	0.1	13.75	0	0.00	13.65	0.1	423	0.01%
2023/08/21	1	13.85	0	0.00	13.95	1	390	0.26%
2023/08/18	0	0.00	2	14.00	13.85	-2	390	-0.51%
2023/08/17	2	13.90	0	0.00	13.85	2	389	0.51%
2023/08/16	0	14.10	0	0.00	14.00	0	380	0.01%
2023/07/25	1	14.50	0	0.00	14.50	1	377	0.26%
2023/07/19	1	14.56	0	0.00	14.55	1	373	0.28%
2023/07/17	3	14.85	0	0.00	14.80	3	371	0.81%
2023/07/14	0	15.00	0	0.00	14.95	0	372	0.01%
2023/07/13	1	14.90	0	0.00	14.85	1	366	0.27%
2023/07/10	2	14.85	0	0.00	14.85	2	364	0.55%
2023/07/07	0.1	15.05	0	0.00	14.85	0.1	364	0.02%
2023/07/06	4	15.03	0	0.00	14.95	4	358	1.11%
2023/07/04	2	15.10	0	0.00	15.20	2	351	0.57%
2023/06/30	1	15.05	0	0.00	15.20	1	346	0.29%
2023/06/28	1	15.10	0	0.00	15.00	1	344	0.29%
2023/06/21	0	15.10	0	0.00	15.25	0	333	0.01%
2023/06/20	2	15.10	0	0.00	15.10	2	327	0.62%
2023/06/19	1	15.15	0	0.00	15.20	1	322	0.32%
2023/06/08	2	15.35	0	0.00	15.20	2	337	0.59%
2023/06/01	2	15.10	0	0.00	15.10	2	339	0.59%
2023/05/23	1	15.45	0	0.00	15.40	1	359	0.28%
2023/05/10	0.4	15.00	0	0.00	15.05	0.4	396	0.10%
2023/04/25	0.1	15.10	0	0.00	15.05	0.1	404	0.02%
2023/04/21	0.2	15.05	0	0.00	14.95	0.2	400	0.05%
2023/04/20	0.1	15.25	0	0.00	15.00	0.1	393	0.03%
2023/04/11	0.1	15.45	0	0.00	15.40	0.1	357	0.03%
2023/03/17	1	14.95	1	15.25	15.45	0	345	0.00%
2023/03/16	0.1	15.30	0	0.00	15.25	0.1	341	0.03%
2023/03/14	1	15.65	0	0.00	15.70	1	345	0.29%
2023/03/01	3	16.43	0	0.00	16.40	3	391	0.77%
2023/01/30	0.1	15.45	0	0.00	15.40	0.1	342	0.03%
2022/12/29	0	0.00	4	15.00	15.15	-4	440	-0.91%
2022/11/09	2	14.60	0	0.00	14.60	2	621	0.32%
2022/11/07	1	14.50	0	0.00	14.55	1	627	0.16%
2022/10/27	0	0.00	10	14.25	14.30	-10	627	-1.59%
2022/10/24	10	14.20	0	0.00	14.20	10	620	1.61%
2022/10/20	2	13.70	0	0.00	13.60	2	614	0.33%
2022/10/17	4	14.03	0	0.00	14.25	4	588	0.68%
2022/10/14	0.7	14.35	1.1	14.11	14.40	-0.4	589	-0.06%
2022/10/13	1	14.10	0	0.00	14.00	1	586	0.17%
2022/10/11	0.2	14.25	0.1	14.25	14.50	0.1	574	0.02%
2022/10/07	2	14.45	0	0.00	14.60	2	570	0.35%
2022/10/05	0	0.00	5	14.35	14.50	-5	568	-0.88%
2022/10/04	0.2	14.55	0	0.00	14.40	0.2	565	0.04%
2022/09/27	9	14.40	0	0.00	14.50	9	528	1.70%
2022/09/23	1	15.10	0	0.00	15.10	1	506	0.20%
2022/09/22	0.1	15.20	0	0.00	15.15	0.1	504	0.02%
2022/09/21	0.2	15.35	0	0.00	15.15	0.2	497	0.04%
2022/09/20	2	15.25	0	0.00	15.35	2	489	0.41%
2022/09/19	0	15.45	0	0.00	15.30	0	487	0.00%
2022/09/16	5	15.45	0	0.00	15.50	5	480	1.04%
2022/09/13	1.1	15.87	0	0.00	15.95	1.1	457	0.23%
2022/09/12	0.2	16.00	0	0.00	15.90	0.2	446	0.04%
2022/09/08	0.1	16.20	0.2	16.20	16.30	-0.1	427	-0.02%
2022/09/06	4	17.75	0	0.00	17.75	4	366	1.09%
2022/09/02	28	17.80	0	0.00	17.95	28	350	7.98%
2022/09/01	0.6	18.00	0	0.00	17.85	0.6	341	0.18%
2022/08/23	0.1	18.25	0	0.00	18.20	0.1	298	0.03%
2022/08/16	0.1	18.10	0	0.00	18.20	0.1	288	0.03%
2022/08/10	0.1	18.35	0	0.00	18.15	0.1	299	0.03%
2022/07/21	0	18.40	0	0.00	18.45	0	321	0.00%
2022/07/18	0	19.08	0	0.00	18.50	0	319	0.00%
2022/07/13	0	19.35	0	0.00	19.05	0	327	0.00%
2022/06/08	0.4	19.45	0	0.00	19.55	0.4	329	0.13%
2022/04/25	0	21.05	0	0.00	20.80	0	348	0.00%
2022/04/22	1	21.20	0	0.00	21.25	1	349	0.29%
2022/03/30	0.7	21.21	0	0.00	21.50	0.7	316	0.21%
2022/03/10	0	0.00	1	20.95	20.95	-1	364	-0.27%
2022/03/03	1	21.50	0	0.00	21.60	1	369	0.27%
2022/02/21	0.1	22.10	0	0.00	22.00	0.1	421	0.02%
2022/01/25	0	0.00	0.2	21.30	21.30	-0.2	471	-0.04%
2022/01/24	0.1	21.85	0	0.00	21.80	0.1	468	0.01%
2022/01/20	0	0.00	2	22.05	21.85	-2	470	-0.42%
2022/01/19	0.1	22.20	0	0.00	21.80	0.1	474	0.03%
2022/01/04	0	0.00	4	22.35	22.50	-4	658	-0.61%
2021/12/21	0	0.00	1	22.35	22.45	-1	1,034	-0.10%
2021/12/07	0	0.00	1	23.00	22.95	-1	1,219	-0.08%
2021/11/11	0	0.00	2.3	23.10	23.15	-2.3	1,293	-0.18%
2021/11/08	0	0.00	3	23.10	23.15	-3	1,346	-0.22%
2021/11/05	1	23.10	0	0.00	23.10	1	1,360	0.07%
2021/10/26	0	0.00	1	23.80	23.65	-1	1,384	-0.07%
2021/10/19	0	0.00	7	23.46	23.50	-7	1,389	-0.50%
2021/10/18	3	23.55	0	0.00	23.35	3	1,393	0.22%
2021/10/15	3	23.78	0	0.00	23.75	3	1,389	0.22%
2021/10/13	4	24.50	1	23.90	23.80	3	1,381	0.22%
2021/10/05	0	0.00	2	25.05	25.25	-2	1,286	-0.16%
2021/10/04	0	0.00	2	25.00	25.00	-2	1,263	-0.16%
2021/10/01	2	24.40	2	24.50	24.45	0	1,244	0.00%
2021/09/30	0	0.00	5	25.66	25.85	-5	1,184	-0.42%
2021/09/29	2.1	25.36	0	0.00	25.20	2.1	1,153	0.19%
2021/09/28	3	25.70	0	0.00	26.00	3	1,112	0.27%
2021/09/27	0	0.00	20	25.57	25.80	-20	1,071	-1.87%
2021/09/24	5.2	24.60	0	0.00	24.60	5.2	1,004	0.51%
2021/09/23	0	0.00	10	24.60	24.70	-10	983	-1.02%
2021/09/22	0.1	23.60	0	0.00	23.60	0.1	937	0.01%
2021/09/14	0	0.00	2	23.60	23.65	-2	941	-0.21%
2021/09/02	2	23.10	0	0.00	23.10	2	969	0.21%
2021/08/30	0	0.00	0.2	22.65	22.60	-0.2	1,137	-0.02%
2021/08/25	4	21.60	0	0.00	21.80	4	1,168	0.34%
2021/08/24	2	21.40	0	0.00	21.55	2	1,172	0.17%
2021/08/18	1	21.30	1	21.50	21.70	0	1,175	0.00%
2021/08/17	0	0.00	0.2	21.80	21.75	-0.2	1,184	-0.01%
2021/08/16	0	0.00	0.2	22.30	22.25	-0.2	1,175	-0.02%
2021/08/04	1	23.80	0	0.00	23.85	1	1,354	0.07%
2021/08/03	18	23.88	0	0.00	23.90	18	1,373	1.31%
2021/08/02	1	23.30	0	0.00	23.55	1	1,375	0.07%
2021/07/30	1	23.45	0	0.00	23.25	1	1,378	0.07%
2021/07/29	1	23.60	0	0.00	23.65	1	1,386	0.07%
2021/07/28	5	23.25	0	0.00	23.60	5	1,394	0.36%
2021/07/27	8	23.44	0	0.00	23.35	8	1,418	0.56%
2021/07/20	0	0.00	0.3	22.95	22.95	-0.3	1,488	-0.02%
2021/07/19	0	0.00	0.3	23.10	23.15	-0.3	1,497	-0.02%
2021/06/22	1	22.55	0	0.00	22.45	1	1,604	0.06%
2021/06/09	1	22.65	0	0.00	22.60	1	1,533	0.07%
2021/06/08	0	0.00	1	23.25	23.10	-1	1,507	-0.07%
2021/06/07	0	0.00	8	23.95	24.00	-8	1,405	-0.57%
2021/06/02	0	0.00	5	22.65	23.10	-5	1,319	-0.38%
2021/05/31	5	22.20	5	21.95	22.10	0	1,286	0.00%
2021/05/28	0	0.00	0.6	21.75	21.75	-0.6	1,278	-0.05%
2021/05/24	1	21.70	0	0.00	21.70	1	1,286	0.08%
2021/05/21	5	21.75	0	0.00	21.50	5	1,293	0.39%
2021/05/20	0	0.00	5	21.25	21.25	-5	1,287	-0.39%
2021/05/19	5	21.60	0	0.00	21.60	5	1,279	0.39%
2021/05/18	0	0.00	5	21.55	21.60	-5	1,265	-0.40%
2021/05/17	5	20.70	0	0.00	21.15	5	1,213	0.41%
2021/05/12	0	0.00	1	21.05	20.75	-1	1,078	-0.09%
2021/05/11	0	0.00	1	22.70	22.55	-1	1,031	-0.10%
2021/05/03	0	0.00	2	22.95	22.80	-2	928	-0.22%
2021/04/29	2	23.55	0	0.00	23.50	2	897	0.22%
2021/04/28	0.2	23.35	0	0.00	23.80	0.2	871	0.02%
2021/04/20	0	0.00	3	22.88	23.05	-3	732	-0.41%
2021/04/19	3	23.05	0	0.00	23.05	3	708	0.42%
2021/04/16	10.5	21.50	10	21.70	21.85	0.5	656	0.08%
2021/04/15	0	0.00	2	21.30	21.50	-2	648	-0.31%
2021/04/14	0.1	21.35	0	0.00	21.30	0.1	642	0.02%
2021/04/13	0.1	21.85	0	0.00	21.45	0.1	642	0.02%
2021/04/06	0	0.00	1	21.20	21.25	-1	597	-0.17%
2021/04/01	2	21.25	0	0.00	21.15	2	594	0.34%
2021/03/30	0	0.00	5	21.10	21.30	-5	585	-0.85%
2021/03/26	10	20.90	14	21.06	21.05	-4	593	-0.67%
2021/03/24	0	0.00	2	20.75	20.75	-2	601	-0.33%
2021/03/16	0	20.90	0	0.00	20.80	0	616	0.01%
2021/02/25	1.1	20.85	0	0.00	21.20	1.1	624	0.18%
2021/02/23	0	0.00	10	20.80	20.90	-10	610	-1.64%
2021/02/04	0.1	19.90	0	0.00	19.70	0.1	642	0.01%
2021/02/02	0	0.00	2	19.95	19.90	-2	671	-0.30%
2021/01/25	1	20.00	3	20.05	20.15	-2	661	-0.30%
2021/01/21	10	20.30	0	0.00	20.20	10	672	1.49%
2021/01/20	0	0.00	4	20.20	20.00	-4	676	-0.59%
2021/01/15	4	20.95	0	0.00	20.90	4	683	0.58%
2021/01/14	1	21.05	0	0.00	21.00	1	717	0.14%
2021/01/08	0	0.00	0.1	20.40	20.55	-0.1	727	-0.02%
2021/01/05	0	0.00	2	20.70	20.75	-2	720	-0.28%
2020/12/25	0	0.00	2	20.35	20.60	-2	703	-0.28%
2020/12/24	0	0.00	0.5	20.22	20.15	-0.5	697	-0.07%
2020/12/22	0.5	20.10	0	0.00	20.05	0.5	698	0.07%
2020/12/18	1	20.90	0	0.00	20.65	1	701	0.14%
2020/12/15	5	20.54	0	0.00	20.50	5	722	0.69%
2020/12/14	1	20.80	0	0.00	20.80	1	711	0.15%
2020/12/11	1	20.85	0	0.00	20.80	1	718	0.14%
2020/12/08	0	0.00	1	20.75	20.75	-1	733	-0.14%
2020/12/04	1.2	21.03	0	0.00	21.05	1.2	739	0.16%
2020/12/03	1	21.00	0	0.00	21.00	1	758	0.13%
2020/12/01	0.1	21.15	0	0.00	21.20	0.1	763	0.01%
2020/11/30	0	21.40	0.1	21.40	21.45	-0.1	762	-0.01%
2020/11/27	0.9	21.29	0	0.00	21.35	0.9	761	0.11%
2020/11/16	4	21.01	4	20.95	21.05	0	804	0.00%
2020/10/29	0.8	21.00	0	0.00	20.95	0.8	1,141	0.07%
2020/10/23	3	22.15	0.1	21.80	21.80	2.9	1,435	0.20%
2020/10/12	1	21.80	0	0.00	21.80	1	1,547	0.06%
2020/09/28	2	21.55	0	0.00	21.50	2	1,643	0.12%
2020/09/25	2	21.20	0	0.00	21.35	2	1,674	0.12%
2020/09/24	0	0.00	1	21.70	21.15	-1	1,680	-0.06%
2020/09/14	0	0.00	0.9	22.80	22.75	-0.9	1,818	-0.05%
2020/09/10	0	0.00	6	23.13	23.10	-6	1,832	-0.33%
2020/08/25	1	23.85	0	0.00	23.90	1	2,137	0.05%
2020/08/20	0	0.00	1	23.25	23.40	-1	2,138	-0.05%
2020/08/19	0.1	24.70	0	0.00	24.70	0.1	2,113	0.00%
2020/08/07	0	0.00	3	25.60	25.40	-3	2,034	-0.15%
2020/08/06	1	25.95	0	0.00	25.90	1	2,007	0.05%
2020/08/05	1	25.95	0	0.00	27.45	1	1,979	0.05%
2020/08/04	1	30.40	0	0.00	30.00	1	1,878	0.05%
2020/08/03	4	30.23	0	0.00	30.40	4	1,788	0.22%
2020/07/30	0	0.00	70	27.01	28.20	-70	1,606	-4.36%
2020/07/29	0	0.00	1.2	26.43	26.65	-1.2	1,524	-0.08%
2020/07/22	0	0.00	0.1	26.45	26.60	-0.1	1,466	-0.01%
2020/07/16	0	0.00	2	26.25	26.30	-2	1,417	-0.14%
2020/07/15	1	26.20	2	26.10	26.10	-1	1,393	-0.07%
2020/07/13	0	0.00	4	25.95	25.95	-4	1,392	-0.29%
2020/07/10	6	25.70	6	25.88	25.45	0	1,384	0.00%
2020/07/09	0	0.00	2	26.10	26.10	-2	1,373	-0.15%
2020/07/06	1	26.25	0	0.00	26.40	1	1,445	0.07%
2020/07/03	0	0.00	3	26.13	26.05	-3	1,439	-0.21%
2020/07/02	3	26.03	200	26.02	26.10	-197	1,451	-13.57%	大賣/鉅額交易
2020/07/01	275	26.27	0	0.00	26.15	275	1,449	18.98%	大買/鉅額交易
2020/06/30	1	25.80	4	26.08	26.50	-3	1,472	-0.20%
2020/06/24	0	0.00	2	25.00	24.95	-2	1,426	-0.14%
2020/06/22	0	0.00	1	25.40	25.20	-1	1,441	-0.07%
2020/06/19	2	24.85	0	0.00	25.00	2	1,422	0.14%
2020/06/16	0	0.00	2	25.10	25.00	-2	1,426	-0.14%
2020/06/15	0	0.00	10	24.85	24.95	-10	1,447	-0.69%
2020/06/11	8	25.11	0	0.00	24.05	8	1,410	0.57%
2020/06/09	0.2	24.35	1	24.50	24.45	-0.8	1,390	-0.06%
2020/06/08	2	24.15	2	24.45	24.40	0	1,393	0.00%
2020/06/05	0	0.00	4	23.40	23.30	-4	1,338	-0.30%
2020/06/03	4	22.90	0	0.00	22.95	4	1,340	0.30%
2020/05/29	0	0.00	6	21.93	22.10	-6	1,296	-0.46%
2020/05/25	0	0.00	5	21.70	21.75	-5	1,315	-0.38%
2020/05/21	2	21.90	0	0.00	21.90	2	1,323	0.15%
2020/05/19	3	21.65	0	0.00	21.65	3	1,309	0.23%
2020/05/14	0	0.00	1	21.20	21.20	-1	1,312	-0.08%
2020/05/11	1	22.20	3	22.20	22.20	-2	1,303	-0.15%
2020/05/06	0	0.00	6	21.65	21.80	-6	1,304	-0.46%
2020/04/29	0	0.00	4	21.90	21.70	-4	1,333	-0.30%
2020/04/13	3	21.05	0	0.00	21.10	3	1,450	0.21%
2020/04/06	0	0.00	11	20.22	20.30	-11	1,305	-0.84%
2020/04/01	16	20.40	5	20.28	20.30	11	1,294	0.85%
2020/03/27	0	0.00	1	17.00	16.95	-1	1,209	-0.08%
2020/03/19	3	13.97	2	13.95	13.95	1	1,131	0.09%
2020/03/18	1	15.70	0	0.00	15.50	1	1,098	0.09%
2020/03/17	2	16.18	0	0.00	16.05	2	1,154	0.17%
2020/03/13	2	16.95	0	0.00	17.70	2	1,136	0.18%
2020/03/12	1	18.50	0	0.00	18.55	1	1,105	0.09%
2020/03/09	0	0.00	2	20.70	20.05	-2	1,057	-0.19%
2020/03/04	0	0.00	2	21.40	21.25	-2	1,060	-0.19%
2020/03/03	0	0.00	3	21.65	21.50	-3	1,089	-0.28%
2020/03/02	0	0.00	1	21.15	21.45	-1	1,095	-0.09%
2020/02/27	0	0.00	3	21.72	21.75	-3	1,103	-0.27%
2020/02/25	0	0.00	5	22.10	22.00	-5	1,137	-0.44%
2020/02/24	4	22.03	0	0.00	22.00	4	1,147	0.35%
2020/02/19	0	0.00	2	22.40	22.40	-2	1,225	-0.16%
2020/02/18	0	0.00	2	22.15	22.15	-2	1,295	-0.15%
2020/02/17	1	22.05	0	0.00	22.20	1	1,319	0.08%
2020/02/14	11	22.25	0	0.00	22.25	11	1,316	0.84%
2020/02/13	6	22.38	0	0.00	22.35	6	1,319	0.45%
2020/02/12	0	0.00	1	22.50	22.45	-1	1,329	-0.08%
2020/02/07	1	22.25	0	0.00	22.20	1	1,330	0.08%
2020/02/06	2	22.60	0	0.00	22.65	2	1,319	0.15%
2020/01/31	0	0.00	8	22.48	22.60	-8	1,272	-0.63%
2020/01/20	9	23.48	5	23.45	23.65	4	1,194	0.33%
2020/01/17	4	22.80	5	22.60	22.85	-1	1,144	-0.09%
2020/01/13	0	0.00	3	21.70	21.80	-3	1,094	-0.27%
2020/01/09	0	0.00	1	20.90	20.95	-1	1,117	-0.09%
2020/01/06	3	21.35	0	0.00	21.20	3	1,116	0.27%
2020/01/02	0	0.00	3	21.75	21.65	-3	1,112	-0.27%
2019/12/23	1	21.40	0	0.00	21.40	1	1,148	0.09%
2019/12/20	1	21.55	0	0.00	21.45	1	1,147	0.09%
2019/12/13	1	21.50	0	0.00	21.45	1	1,182	0.08%
2019/12/12	6	22.01	6	22.33	21.80	0	1,175	0.00%
2019/12/11	11	21.78	0	0.00	21.90	11	1,117	0.98%
2019/11/28	0	0.00	13	21.85	21.65	-13	1,220	-1.06%
2019/11/20	0	0.00	5	21.25	21.25	-5	1,160	-0.43%
2019/11/19	0	0.00	12	20.95	21.15	-12	1,135	-1.06%
2019/11/18	0	0.00	1	20.15	20.55	-1	1,114	-0.09%
2019/11/06	13	19.92	0	0.00	20.00	13	1,022	1.27%
2019/11/04	0	0.00	2	19.65	19.55	-2	1,003	-0.20%
2019/10/22	0	0.00	5	19.35	19.30	-5	981	-0.51%
2019/10/04	3	18.45	0	0.00	18.55	3	928	0.32%
2019/09/26	12	19.15	0	0.00	19.00	12	921	1.30%
2019/09/24	0	0.00	31	19.40	19.50	-31	893	-3.47%
2019/09/23	2	19.30	0	0.00	19.45	2	890	0.22%
2019/09/20	1	19.40	0	0.00	19.40	1	883	0.11%
2019/09/05	0	0.00	31	18.37	18.40	-31	680	-4.56%
2019/09/04	3	17.95	0	0.00	18.10	3	657	0.46%
2019/09/03	2	17.70	6	17.83	18.00	-4	645	-0.62%
2019/08/30	6	18.13	0	0.00	18.25	6	608	0.99%
2019/08/29	4	18.10	0	0.00	18.05	4	584	0.68%
2019/08/28	20	18.15	0	0.00	18.10	20	571	3.50%
2019/08/26	1	17.80	0	0.00	17.80	1	541	0.18%
2019/08/15	6	17.30	6	17.65	17.70	0	454	0.00%
2019/08/14	1	17.10	0	0.00	17.10	1	425	0.23%
2019/08/12	1	17.10	0	0.00	17.20	1	428	0.23%
2019/08/08	2	17.05	0	0.00	17.25	2	428	0.47%
2019/08/06	1	17.00	0	0.00	17.10	1	427	0.23%
2019/08/05	1	17.30	0	0.00	17.30	1	432	0.23%
2019/07/25	1	17.80	0	0.00	17.85	1	420	0.24%
2019/07/24	1	17.85	0	0.00	17.95	1	421	0.24%
2019/07/18	21	17.95	0	0.00	18.15	21	403	5.20%
2019/07/16	2	18.00	0	0.00	18.00	2	389	0.51%
2019/07/12	1	18.10	0	0.00	18.30	1	387	0.26%
2019/07/10	2	18.25	0	0.00	18.40	2	385	0.52%
2019/07/09	2	18.30	0	0.00	18.30	2	380	0.53%
2019/07/08	1	18.30	1	18.60	18.50	0	379	0.00%
2019/07/02	10	18.20	0	0.00	18.25	10	374	2.67%
2019/07/01	0	0.00	0.2	18.30	18.15	-0.2	372	-0.06%
2019/06/28	1	18.20	0	0.00	18.15	1	370	0.27%
2019/06/26	3	18.20	0	0.00	18.15	3	373	0.80%
2019/06/19	5	18.20	0	0.00	18.45	5	378	1.32%
2019/04/16	2	17.60	0	0.00	17.60	2	436	0.46%
2019/04/11	1	17.65	0	0.00	17.60	1	447	0.22%
2018/11/30	0.6	19.30	0	0.00	19.30	0.6	349	0.17%
2018/09/21	0	0.00	3	24.20	24.20	-3	408	-0.73%
2018/09/20	1	24.05	0.1	23.90	23.90	0.9	403	0.23%
2018/08/17	1	23.85	0	0.00	23.75	1	448	0.22%
2018/08/10	1	24.45	0	0.00	24.40	1	430	0.23%
2018/08/01	1	25.55	0	0.00	25.55	1	374	0.27%
2018/07/17	0	0.00	5	24.90	24.95	-5	303	-1.65%
2018/07/16	5	24.70	0	0.00	24.80	5	299	1.67%
2018/07/13	9	24.40	9	24.70	24.70	0	297	0.00%
2018/05/24	1	24.60	0	0.00	24.70	1	337	0.30%
2018/05/18	0	0.00	5	24.85	24.95	-5	346	-1.44%
2018/05/17	5	25.10	0	0.00	25.10	5	351	1.42%