禾伸堂 (3026)-元大-鹿港券商分點個股進出

台股 » 個股 » 禾伸堂 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

禾伸堂

(3026)

可現股當沖

股價
86.5
漲跌
▼1.7
漲幅
-1.93%
成交量
459張
產業
上市電子零組件類股
558人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

禾伸堂 (3026)籌碼相關－元大-鹿港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-鹿港券商分點個股進出
元大-鹿港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/13	5	86.50	0	0.00	86.50	5	174	2.86%
2024/12/09	0.1	90.00	0	0.00	89.00	0.1	160	0.03%
2024/11/19	0	0.00	0.3	90.00	90.60	-0.3	129	-0.24%
2024/11/07	0	90.30	0	0.00	90.60	0	143	0.01%
2024/11/01	0.2	88.61	0	0.00	89.60	0.2	165	0.10%
2024/10/07	0	92.30	0	0.00	92.80	0	256	0.00%
2024/09/27	0	0.00	0.2	91.20	91.50	-0.2	261	-0.06%
2024/09/04	0.1	88.70	0	0.00	88.50	0.1	339	0.03%
2024/09/03	1	90.50	0	0.00	90.90	1	336	0.30%
2024/09/02	0	0.00	0.1	91.00	91.20	-0.1	337	-0.01%
2024/08/30	0	90.75	0	0.00	91.20	0	338	0.01%
2024/08/22	0	90.30	0	0.00	90.60	0	355	0.01%
2024/08/16	0.1	89.10	0	0.00	88.90	0.1	358	0.03%
2024/08/14	0.1	89.10	0	0.00	89.00	0.1	356	0.03%
2024/08/12	0	0.00	9.1	88.70	89.00	-9.1	358	-2.54%
2024/08/09	0	0.00	0	88.05	88.10	0	357	-0.01%
2024/08/05	3	83.57	0	0.00	83.20	3	346	0.87%
2024/08/02	1	89.20	0	0.00	89.00	1	333	0.30%
2024/08/01	0	0.00	0.1	90.00	90.00	-0.1	333	-0.03%
2024/07/30	1.1	86.98	0	0.00	87.90	1.1	341	0.32%
2024/07/29	1.1	87.72	0	0.00	87.80	1.1	329	0.33%
2024/07/26	1	88.60	0	0.00	89.30	1	315	0.32%
2024/07/22	1.1	90.04	0	0.00	90.60	1.1	306	0.36%
2024/07/19	1.1	92.02	0	0.00	92.00	1.1	295	0.38%
2024/07/18	0.2	93.46	0	0.00	93.80	0.2	288	0.08%
2024/07/17	1	94.00	0	0.00	94.30	1	286	0.35%
2024/07/16	0	0.00	3.3	94.57	94.30	-3.3	287	-1.15%
2024/07/15	0.2	92.80	0	0.00	93.00	0.2	284	0.07%
2024/07/10	0.1	93.30	0	0.00	92.70	0.1	279	0.04%
2024/07/09	1.1	92.62	0	0.00	92.80	1.1	275	0.40%
2024/07/08	0.1	94.00	0	0.00	93.90	0.1	271	0.04%
2024/07/05	0.3	94.17	0	0.00	93.90	0.3	268	0.11%
2024/07/04	0.1	93.80	0	0.00	93.90	0.1	268	0.04%
2024/07/03	0.1	93.30	0	0.00	93.00	0.1	265	0.04%
2024/07/02	0.3	92.82	0	0.00	92.90	0.3	264	0.11%
2024/07/01	0.1	93.90	0	0.00	93.30	0.1	259	0.04%
2024/06/28	0.2	93.70	0	0.00	93.90	0.2	260	0.06%
2024/06/27	1.5	93.40	0	0.00	93.30	1.5	265	0.57%
2024/06/26	1.2	94.79	0	0.00	94.70	1.2	258	0.47%
2024/06/25	0.7	94.85	0	0.00	95.30	0.7	253	0.27%
2024/06/24	0.2	95.80	0	0.00	95.20	0.2	250	0.09%
2024/06/21	0	0.00	2	98.76	99.70	-2	236	-0.83%
2024/06/20	0	0.00	0.2	98.88	98.70	-0.2	218	-0.08%
2024/06/19	0.1	98.90	1	98.81	98.80	-0.9	216	-0.44%
2024/06/18	0	0.00	1	99.30	99.00	-1	214	-0.47%
2024/06/17	1	99.10	2.1	98.90	99.10	-1.1	214	-0.53%
2024/06/14	0	0.00	0	99.10	99.10	0	210	-0.01%
2024/06/13	0	0.00	0	98.40	98.60	0	202	-0.01%
2024/06/05	0	0.00	0.5	98.20	98.60	-0.5	209	-0.25%
2024/05/29	0	0.00	1	99.20	99.20	-1	209	-0.48%
2024/05/28	0	0.00	0.1	99.10	99.20	-0.1	208	-0.02%
2024/05/27	0	0.00	1	99.20	99.10	-1	207	-0.48%
2024/05/23	1	97.50	0	0.00	97.50	1	201	0.50%
2024/05/03	1	97.70	0	0.00	97.30	1	188	0.53%
2024/04/10	0	0.00	0.1	97.90	97.80	-0.1	165	-0.03%
2024/04/09	0	0.00	1	97.20	97.40	-1	164	-0.61%
2024/04/01	1	97.70	0	0.00	97.70	1	167	0.60%
2024/03/08	0	95.80	0	0.00	95.00	0	159	0.00%
2024/03/01	1	96.80	0	0.00	96.80	1	176	0.57%
2024/02/27	0	0.00	0.1	95.50	95.90	-0.1	178	-0.05%
2024/02/23	0.1	95.80	0	0.00	95.80	0.1	179	0.05%
2024/02/22	0	0.00	0.1	96.10	95.90	-0.1	177	-0.03%
2024/02/02	0	94.50	0	0.00	94.40	0	176	0.00%
2024/01/16	0	0.00	1	94.70	94.30	-1	177	-0.53%
2024/01/11	0	0.00	20	94.61	95.10	-20	179	-11.15%
2024/01/09	0	0.00	26	95.36	95.30	-26	194	-13.34%
2024/01/04	1	97.00	0	0.00	96.80	1	194	0.52%
2023/12/21	0.1	98.30	0	0.00	99.10	0.1	178	0.06%
2023/12/15	0.1	99.30	0.2	99.10	99.40	-0.2	174	-0.09%
2023/12/14	0	0.00	0.1	99.50	99.70	-0.1	171	-0.03%
2023/12/12	0	0.00	1	98.50	98.50	-1	169	-0.59%
2023/12/11	0	0.00	1	98.60	98.60	-1	167	-0.60%
2023/12/06	0	0.00	0.5	99.70	99.80	-0.5	162	-0.28%
2023/11/24	0	0.00	1	98.30	98.40	-1	166	-0.60%
2023/11/17	25	96.20	0	0.00	96.10	25	156	15.99%
2023/11/14	0.1	95.60	0	0.00	95.70	0.1	154	0.04%
2023/10/18	0.7	95.97	0	0.00	93.60	0.7	188	0.34%
2023/09/18	2	99.30	0	0.00	99.30	2	229	0.87%
2023/09/15	1	99.00	0	0.00	99.10	1	233	0.43%
2023/09/08	0	0.00	0.4	99.40	98.80	-0.4	244	-0.18%
2023/09/06	0.4	99.98	0.4	99.60	99.80	0	248	0.01%
2023/09/01	1	101.00	1	102.00	99.80	0	247	0.00%
2023/08/31	0	0.00	2	97.50	98.00	-2	226	-0.88%
2023/08/30	0	0.00	1	95.80	95.60	-1	224	-0.45%
2023/08/15	0.1	94.40	0	0.00	94.40	0.1	239	0.05%
2023/08/11	0.1	95.70	0	0.00	95.80	0.1	242	0.04%
2023/08/04	0.1	98.50	0	0.00	96.90	0.1	241	0.04%
2023/08/01	0.1	97.30	0	0.00	96.80	0.1	241	0.04%
2023/07/28	0	98.00	0	0.00	97.60	0	243	0.00%
2023/07/27	0	97.60	0	0.00	97.00	0	244	0.00%
2023/07/25	0	0.00	1	96.90	97.00	-1	240	-0.42%
2023/07/24	0	97.60	0	0.00	96.90	0	237	0.01%
2023/07/21	0.1	98.40	0	0.00	98.50	0.1	234	0.04%
2023/07/20	1.1	98.62	0	0.00	98.40	1.1	233	0.48%
2023/07/13	0.1	106.50	0	0.00	105.50	0.1	209	0.05%
2023/07/12	0.2	105.50	1	106.00	105.50	-0.8	209	-0.38%
2023/07/06	1	108.00	0	0.00	107.50	1	228	0.44%
2023/06/16	1	107.00	0	0.00	107.00	1	237	0.42%
2023/06/15	0.1	107.00	0	0.00	108.50	0.1	234	0.04%
2023/06/09	0.1	104.52	0	0.00	105.00	0.1	229	0.02%
2023/06/06	0	0.00	1	106.00	106.50	-1	240	-0.42%
2023/06/02	0	0.00	1	106.00	106.00	-1	245	-0.41%
2023/05/31	1	105.00	0	0.00	104.50	1	248	0.40%
2023/05/30	0	0.00	1	104.50	104.50	-1	248	-0.40%
2023/05/22	0	0.00	0	103.50	103.50	0	248	0.00%
2023/05/18	1	103.50	1	103.00	104.00	0	258	0.00%
2023/05/12	0.1	100.00	0	0.00	102.00	0.1	251	0.04%
2023/05/11	0.1	102.00	0	0.00	101.50	0.1	254	0.02%
2023/05/09	0	101.00	1	100.50	101.00	-1	256	-0.37%
2023/05/05	1	103.00	0	0.00	102.50	1	256	0.39%
2023/04/28	0	101.00	0	0.00	102.00	0	269	0.00%
2023/04/25	0	100.50	0	0.00	101.00	0	268	0.00%
2023/04/18	0	0.00	1	105.00	104.50	-1	259	-0.39%
2023/04/17	0	0.00	4	106.13	105.00	-4	257	-1.55%
2023/04/12	0	0.00	1	106.50	105.50	-1	245	-0.41%
2023/04/07	0	0.00	1	100.50	100.50	-1	219	-0.46%
2023/04/06	0	0.00	1	100.00	100.50	-1	217	-0.46%
2023/03/28	0	0.00	1	99.30	100.00	-1	216	-0.46%
2023/03/10	0	99.00	0	0.00	99.00	0	213	0.00%
2023/03/09	3	99.90	0	0.00	100.00	3	212	1.43%
2023/03/08	1	98.70	0	0.00	99.40	1	206	0.48%
2023/03/07	1	98.30	0	0.00	98.50	1	200	0.50%
2023/03/06	1	98.10	0	0.00	98.20	1	196	0.51%
2023/03/01	0	0.00	1	96.50	96.40	-1	185	-0.54%
2023/02/17	0.1	96.00	0	0.00	96.00	0.1	177	0.06%
2023/02/16	1	97.00	1	96.90	96.80	0	175	0.00%
2023/02/10	1	94.30	2	94.80	94.90	-1	171	-0.58%
2023/02/09	0	0.00	5	94.64	94.90	-5	169	-2.95%
2023/02/08	0	0.00	1	95.00	95.00	-1	166	-0.60%
2023/02/07	0	0.00	2	94.00	94.20	-2	165	-1.21%
2023/02/06	1.1	93.82	1	94.30	94.00	0.1	165	0.06%
2023/02/03	0	94.30	0	0.00	94.70	0	164	0.00%
2023/02/02	2	94.15	0	0.00	94.50	2	163	1.22%
2023/01/09	4	91.13	0	0.00	91.30	4	148	2.69%
2022/12/28	1	89.30	0	0.00	89.50	1	143	0.70%
2022/12/27	1	89.50	0	0.00	90.00	1	144	0.69%
2022/12/22	1	89.40	0	0.00	89.90	1	155	0.65%
2022/12/01	0	0.00	2	90.55	90.90	-2	156	-1.28%
2022/11/25	1	90.20	1	90.20	90.30	0	151	0.00%
2022/09/28	0	0.00	10	82.55	83.00	-10	281	-3.56%
2022/09/16	0.1	89.60	0	0.00	89.40	0.1	307	0.04%
2022/09/07	1	87.40	1	87.50	88.00	0	332	0.00%
2022/09/02	0.1	88.80	0	0.00	88.60	0.1	338	0.03%
2022/08/31	0	89.50	0	0.00	89.30	0	336	0.00%
2022/08/29	2.2	88.69	0	0.00	88.60	2.2	335	0.66%
2022/08/25	0.1	90.13	0	0.00	90.00	0.1	335	0.04%
2022/08/23	0	0.00	1	90.10	90.20	-1	339	-0.29%
2022/08/22	0	90.60	0	0.00	90.50	0	346	0.00%
2022/08/12	1	89.90	0	0.00	89.80	1	356	0.28%
2022/08/11	0	0.00	0.1	88.50	88.90	-0.1	357	-0.02%
2022/08/09	0	0.00	1	86.80	87.20	-1	356	-0.28%
2022/08/08	0	0.00	0.5	88.00	87.80	-0.5	353	-0.14%
2022/07/29	0	0.00	1	91.30	91.40	-1	363	-0.27%
2022/07/27	1	90.20	0	0.00	90.80	1	366	0.27%
2022/07/26	1	90.70	0	0.00	90.80	1	365	0.27%
2022/07/25	1	91.40	0	0.00	91.30	1	364	0.27%
2022/07/19	0.1	91.80	0	0.00	91.40	0.1	363	0.03%
2022/07/18	2	92.20	1	91.50	91.80	1	359	0.28%
2022/07/15	1.2	99.93	0	0.00	101.00	1.2	343	0.34%
2022/07/14	1.1	97.35	0	0.00	99.00	1.1	314	0.34%
2022/07/13	0	97.20	0	0.00	96.80	0	309	0.00%
2022/07/05	0	0.00	2	97.70	99.20	-2	298	-0.67%
2022/07/01	0	98.60	0	0.00	96.30	0	298	0.00%
2022/06/30	1	99.10	0	0.00	99.50	1	293	0.34%
2022/06/29	0.6	101.00	0	0.00	101.50	0.6	286	0.22%
2022/06/27	1	104.00	0	0.00	104.50	1	283	0.35%
2022/06/22	5	103.00	0	0.00	103.50	5	274	1.82%
2022/06/20	0	0.00	1	106.00	105.50	-1	274	-0.36%
2022/06/17	0	0.00	8	108.00	108.50	-8	271	-2.94%
2022/06/16	1	109.50	0	0.00	109.00	1	273	0.37%
2022/06/13	1	111.00	0	0.00	111.00	1	298	0.34%
2022/06/06	1	114.00	0	0.00	114.00	1	340	0.29%
2022/06/02	0	113.00	0	0.00	113.00	0	358	0.01%
2022/05/31	1	112.00	0	0.00	112.50	1	367	0.27%
2022/05/24	0	0.00	1	109.00	109.00	-1	375	-0.27%
2022/05/18	1	111.50	0	0.00	111.00	1	372	0.27%
2022/05/12	1	108.50	0	0.00	109.50	1	374	0.27%
2022/05/11	0	0.00	1	110.50	110.50	-1	368	-0.27%
2022/05/05	2	115.00	0	0.00	115.50	2	371	0.54%
2022/05/04	1	114.00	0	0.00	114.00	1	371	0.27%
2022/04/28	0.3	113.50	0	0.00	114.00	0.3	379	0.07%
2022/04/27	0.1	113.50	0	0.00	113.50	0.1	380	0.03%
2022/04/25	1.2	114.17	0	0.00	114.50	1.2	379	0.32%
2022/04/19	1	115.00	0	0.00	115.50	1	388	0.26%
2022/04/12	30	115.17	0	0.00	115.00	30	417	7.19%
2022/04/08	0.1	117.50	0	0.00	117.50	0.1	446	0.02%
2022/03/31	0.1	119.00	0	0.00	120.00	0.1	450	0.01%
2022/03/30	0.1	119.50	0	0.00	120.00	0.1	448	0.02%
2022/03/24	11	121.00	0.1	120.00	121.00	10.9	458	2.38%
2022/03/22	0.1	119.50	0	0.00	120.00	0.1	464	0.02%
2022/03/17	0	0.00	3	119.00	119.00	-3	447	-0.67%
2022/03/15	0	0.00	0.1	117.50	116.00	-0.1	433	-0.01%
2022/03/14	0.1	119.75	0	0.00	118.50	0.1	427	0.01%
2022/03/10	0	0.00	13	119.12	119.00	-13	426	-3.05%
2022/03/09	2	114.75	0	0.00	115.50	2	413	0.48%
2022/03/08	10.5	113.57	0	0.00	113.50	10.5	409	2.56%
2022/03/07	2	116.50	1.1	117.00	116.50	0.9	394	0.23%
2022/03/03	0	0.00	2	120.00	119.50	-2	413	-0.48%
2022/03/01	2	118.75	1	118.50	118.50	1	416	0.24%
2022/02/15	0.1	119.00	0	0.00	117.50	0.1	473	0.02%
2022/02/11	0	0.00	0.2	117.50	118.50	-0.2	482	-0.03%
2022/01/18	2	117.00	0	0.00	116.50	2	578	0.35%
2022/01/12	1	116.00	0	0.00	116.00	1	587	0.17%
2022/01/10	13	117.62	3	117.50	118.00	10	584	1.71%
2022/01/06	0	0.00	1	121.00	121.00	-1	581	-0.17%
2022/01/04	0	0.00	2	121.50	121.00	-2	583	-0.34%
2021/12/28	0	0.00	3	119.50	119.50	-3	603	-0.50%
2021/12/27	0	0.00	1	118.50	119.00	-1	617	-0.16%
2021/12/23	2	119.00	0	0.00	119.50	2	633	0.32%
2021/12/21	0	0.00	1	117.50	118.50	-1	645	-0.15%
2021/12/20	1	116.50	0	116.50	116.00	1	642	0.15%
2021/12/14	1	118.50	0	0.00	118.00	1	647	0.15%
2021/12/08	1	120.00	0	0.00	120.00	1	659	0.15%
2021/11/30	0	0.00	1	123.00	121.00	-1	685	-0.15%
2021/11/29	0	0.00	3	120.00	120.00	-3	671	-0.45%
2021/11/26	5	119.20	0	0.00	119.00	5	667	0.75%
2021/11/25	1	121.00	1	120.50	120.50	0	668	0.00%
2021/11/18	0	0.00	1	121.50	122.00	-1	680	-0.15%
2021/11/17	0	0.00	1	121.50	122.00	-1	674	-0.15%
2021/11/10	0	0.00	1	120.00	120.50	-1	753	-0.13%
2021/11/08	0	0.00	2	118.00	118.00	-2	759	-0.26%
2021/11/05	1	119.50	4	119.25	120.00	-3	765	-0.39%
2021/11/04	5.1	120.00	0	0.00	119.00	5.1	769	0.66%
2021/11/03	1	117.50	7	118.64	119.50	-6	756	-0.79%
2021/11/02	1	114.50	0	0.00	114.50	1	751	0.13%
2021/11/01	1	118.00	0	0.00	117.50	1	762	0.13%
2021/10/26	0	0.00	3	115.00	115.00	-3	869	-0.34%
2021/10/21	1	112.50	0	0.00	114.00	1	959	0.10%
2021/10/19	1	112.50	0	0.00	113.00	1	1,008	0.10%
2021/10/12	0	110.50	0	0.00	111.00	0	1,220	0.00%
2021/10/08	5	111.00	0	0.00	111.00	5	1,229	0.41%
2021/10/04	0	0.00	34	111.00	111.50	-34	1,356	-2.51%
2021/10/01	0	0.00	1	114.00	114.00	-1	1,407	-0.07%
2021/09/30	1	116.00	0	0.00	116.00	1	1,458	0.07%
2021/09/29	0	0.00	1	116.00	116.00	-1	1,492	-0.07%
2021/09/28	1	116.50	0	0.00	117.00	1	1,510	0.07%
2021/09/27	0	0.00	1	118.50	118.50	-1	1,523	-0.07%
2021/09/23	0	0.00	2	119.25	118.50	-2	1,670	-0.12%
2021/09/17	1	117.00	0	0.00	117.00	1	1,777	0.06%
2021/09/16	1	116.00	0	0.00	116.50	1	1,796	0.06%
2021/09/15	1	116.00	0	0.00	117.00	1	1,805	0.06%
2021/09/14	1	117.00	0	0.00	117.00	1	1,840	0.05%
2021/09/13	1	117.00	0	0.00	117.50	1	1,863	0.05%
2021/09/09	0	0.00	6	114.50	117.00	-6	1,943	-0.31%
2021/09/08	1	116.00	1	118.50	116.00	0	2,008	0.00%
2021/09/07	1	119.50	0	0.00	119.50	1	2,012	0.05%
2021/09/03	1	121.50	0	0.00	121.50	1	2,071	0.05%
2021/09/02	1	121.00	0	0.00	120.50	1	2,107	0.05%
2021/08/30	0	0.00	3	120.50	121.50	-3	2,160	-0.14%
2021/08/26	1	121.04	0	0.00	120.50	1	2,177	0.05%
2021/08/25	1	119.50	1	120.00	120.50	0	2,198	0.00%
2021/08/24	1	119.50	0	0.00	119.00	1	2,212	0.05%
2021/08/23	1	119.00	0	0.00	119.00	1	2,238	0.04%
2021/08/19	1	117.00	0	0.00	117.50	1	2,243	0.04%
2021/08/18	1	119.00	0	0.00	123.00	1	2,235	0.04%
2021/08/16	0	0.00	6	121.09	122.50	-6	2,286	-0.26%
2021/08/13	0	0.00	1	125.50	125.00	-1	2,435	-0.04%
2021/08/11	34	128.00	0	128.00	127.50	34	2,471	1.38%
2021/08/10	0	133.00	1	129.50	129.50	-1	2,509	-0.04%
2021/08/09	0	0.00	1	132.00	132.50	-1	2,558	-0.04%
2021/08/06	1	133.98	1	134.00	133.50	0	2,653	0.00%
2021/08/04	0	0.00	1	133.00	132.00	-1	2,808	-0.04%
2021/08/03	9	132.67	2	131.75	131.50	7	2,903	0.24%
2021/08/02	5	126.50	0	0.00	127.00	5	3,097	0.16%
2021/07/30	1	126.50	0	0.00	125.00	1	3,324	0.03%
2021/07/29	1.1	127.09	1	127.00	127.50	0.1	3,354	0.00%
2021/07/28	7.1	124.78	6.1	126.67	128.00	1	3,446	0.03%
2021/07/23	2	133.50	3	130.17	130.50	-1	3,625	-0.03%
2021/07/22	1	134.00	3	134.00	132.00	-2	3,612	-0.06%
2021/07/21	2	140.00	3	141.00	139.50	-1	3,557	-0.03%
2021/07/20	1.1	141.54	1	141.50	141.00	0.1	3,516	0.00%
2021/07/19	0	146.00	0	0.00	144.00	0	3,483	0.00%
2021/07/15	4	146.13	0	0.00	145.00	4	3,485	0.11%
2021/07/13	8	146.00	5	146.60	145.00	3	3,494	0.09%
2021/07/12	7	147.43	6	148.50	148.50	1	3,461	0.03%
2021/07/09	16	146.44	8.2	146.01	147.00	7.8	3,423	0.23%
2021/07/08	4	145.00	6.4	144.16	145.50	-2.4	3,403	-0.07%
2021/07/07	5.2	143.14	10	145.05	143.00	-4.8	3,357	-0.14%
2021/07/06	9	141.72	4	142.00	142.00	5	3,321	0.15%
2021/07/02	1.1	139.41	3	137.83	139.00	-1.9	3,354	-0.06%
2021/07/01	9.1	141.92	6	140.83	139.00	3.1	3,359	0.09%
2021/06/30	3.3	143.87	2	143.25	145.00	1.3	3,293	0.04%
2021/06/29	2	142.75	7	142.14	139.50	-5	3,239	-0.15%
2021/06/23	0	139.00	0	0.00	139.50	0	3,175	0.00%
2021/06/22	0	0.00	1	140.00	138.50	-1	3,145	-0.03%
2021/06/21	3	138.00	2	137.00	138.00	1	3,129	0.03%
2021/06/17	5	138.60	6.1	138.57	140.00	-1.1	3,093	-0.04%
2021/06/15	2	135.50	0	0.00	135.50	2	3,061	0.07%
2021/06/11	5	132.50	0	0.00	133.00	5	3,049	0.16%
2021/06/10	0	0.00	1	135.50	134.00	-1	3,110	-0.03%
2021/06/09	1	134.00	1	132.50	134.00	0	3,091	0.00%
2021/06/08	2	132.25	0	0.00	132.00	2	3,168	0.06%
2021/06/07	1	128.50	0	0.00	130.50	1	3,316	0.03%
2021/06/04	0.1	130.50	0	0.00	131.00	0.1	3,308	0.00%
2021/06/02	1.1	131.86	0	130.50	130.50	1.1	3,313	0.03%
2021/06/01	0	133.00	0.1	132.00	133.50	-0.1	3,291	0.00%
2021/05/31	0.1	133.50	1	133.00	132.50	-0.9	3,280	-0.03%
2021/05/27	1	128.50	1	129.00	129.50	0	3,243	0.00%
2021/05/26	0.2	129.25	0	0.00	130.50	0.2	3,242	0.01%
2021/05/25	0.2	130.00	1	130.00	130.50	-0.8	3,240	-0.02%
2021/05/21	1	130.00	5	134.00	127.50	-4	3,216	-0.12%
2021/05/19	2	122.50	1	123.00	123.00	1	3,105	0.03%
2021/05/18	2	122.75	0	0.00	123.00	2	3,102	0.06%
2021/05/17	0	0.00	2	119.00	116.50	-2	3,133	-0.06%
2021/05/14	2	122.75	1	125.00	121.50	1	3,089	0.03%
2021/05/13	2	121.00	1	118.50	120.50	1	3,044	0.03%
2021/05/12	4	121.75	1	124.00	121.50	3	2,978	0.10%
2021/05/11	1	129.00	6	128.58	129.00	-5	2,859	-0.17%
2021/05/10	17.4	141.30	3	136.50	136.00	14.4	2,760	0.52%
2021/05/07	4.2	138.11	10	137.75	144.00	-5.8	2,510	-0.23%
2021/05/06	3	131.17	2	131.75	131.00	1	2,283	0.04%
2021/05/05	1	131.50	0	0.00	130.50	1	2,241	0.04%
2021/05/04	3	133.67	4	135.38	136.50	-1	2,135	-0.05%
2021/05/03	2	132.19	1	130.50	128.50	1	1,962	0.05%
2021/04/29	0	0.00	3	134.00	134.50	-3	1,929	-0.16%
2021/04/28	1	133.50	3	132.83	134.00	-2	1,914	-0.10%
2021/04/27	5	132.00	0	0.00	132.50	5	1,932	0.26%
2021/04/26	0	131.50	0	0.00	132.00	0	1,924	0.00%
2021/04/23	2	130.50	0	0.00	131.00	2	1,924	0.10%
2021/04/21	0	0.00	4	132.50	132.50	-4	1,936	-0.21%
2021/04/20	1	133.50	1	134.00	134.00	0	1,941	0.00%
2021/04/16	0	0.00	2	129.50	130.00	-2	1,953	-0.10%
2021/04/15	0	0.00	0	129.50	129.00	0	2,011	0.00%
2021/04/14	1	127.00	0	0.00	128.00	1	2,018	0.05%
2021/04/13	1	131.00	1	129.50	129.00	0	2,006	0.00%
2021/04/12	3	131.50	0	0.00	130.50	3	2,013	0.15%
2021/04/09	1	132.50	1	136.00	132.50	0	2,009	0.00%
2021/04/08	2	134.75	2.1	134.29	134.50	-0.1	1,992	-0.01%
2021/04/07	1	132.00	4	130.75	132.00	-3	1,937	-0.15%
2021/04/06	0	0.00	3	130.83	130.50	-3	1,924	-0.16%
2021/04/01	2	130.50	0	0.00	130.50	2	1,922	0.10%
2021/03/31	3	129.67	1	130.50	130.00	2	1,912	0.10%
2021/03/30	3	129.67	0	0.00	129.50	3	1,935	0.15%
2021/03/29	0	0.00	2	129.00	129.00	-2	1,917	-0.10%
2021/03/26	0	0.00	1	129.00	128.50	-1	1,917	-0.05%
2021/03/25	2	127.50	1	127.50	127.50	1	1,914	0.05%
2021/03/23	0	0.00	1	128.00	128.00	-1	1,954	-0.05%
2021/03/19	3	127.50	3	126.67	128.00	0	1,985	0.00%
2021/03/18	0	0.00	2	128.00	127.00	-2	2,078	-0.10%
2021/03/17	3	127.50	0	0.00	128.00	3	2,101	0.14%
2021/03/16	2	129.75	1	129.00	128.50	1	2,130	0.05%
2021/03/12	4	126.88	6.1	127.18	127.00	-2.1	2,174	-0.10%
2021/03/11	7.1	124.58	5.6	125.05	125.50	1.6	2,088	0.07%
2021/03/10	0	0.00	2	116.00	117.00	-2	1,930	-0.10%
2021/03/09	0	0.00	121	113.01	115.00	-121	1,967	-6.15%	大賣/鉅額交易
2021/03/08	20	118.00	0	0.00	116.50	20	1,970	1.02%
2021/03/05	20	118.50	0	0.00	118.00	20	1,984	1.01%
2021/03/04	0	0.00	3	118.00	119.00	-3	2,025	-0.15%
2021/03/03	10	120.00	0	0.00	120.00	10	2,045	0.49%
2021/03/02	50	121.60	0	0.00	119.50	50	2,056	2.43%
2021/02/26	0	0.00	1	119.00	119.50	-1	2,098	-0.05%
2021/02/25	21	121.10	4	120.88	121.50	17	2,144	0.79%
2021/02/23	2	123.50	0.5	123.00	123.50	1.5	2,210	0.07%
2021/02/22	1	123.00	3	123.67	122.50	-2	2,193	-0.09%
2021/02/19	0.3	120.50	0	0.00	120.50	0.3	2,132	0.01%
2021/02/18	0	0.00	40	118.50	120.00	-40	2,132	-1.88%
2021/02/17	42	118.26	7	119.93	120.50	35	2,158	1.62%
2021/02/04	40.2	114.50	41	113.71	113.50	-0.8	2,117	-0.04%
2021/01/29	1	111.00	0	0.00	108.00	1	2,197	0.05%
2021/01/27	1	111.50	0	0.00	112.00	1	2,246	0.04%
2021/01/22	1	112.00	0	0.00	113.50	1	2,302	0.04%
2021/01/18	14	116.07	15	117.00	116.50	-1	2,238	-0.04%
2021/01/15	5	121.20	0	0.00	118.50	5	2,221	0.23%
2021/01/14	1	119.00	2	120.50	120.50	-1	2,201	-0.05%
2021/01/13	1	120.00	0	0.00	119.00	1	2,175	0.05%
2021/01/11	4	121.00	1	121.50	121.50	3	2,135	0.14%
2021/01/08	6	119.50	2.1	119.73	119.00	3.9	2,098	0.19%
2021/01/07	0	118.00	0	0.00	118.00	0	2,028	0.00%
2021/01/06	0.1	116.50	1	115.00	115.50	-1	2,015	-0.05%
2021/01/05	0	0.00	6	119.58	118.50	-6	1,996	-0.30%
2021/01/04	1	117.50	1	118.50	118.50	0	1,974	0.00%
2020/12/31	1	116.00	0	0.00	116.50	1	1,957	0.05%
2020/12/28	0	0.00	0.6	113.03	114.50	-0.6	1,933	-0.03%
2020/12/25	1.6	116.00	2	115.25	115.50	-0.4	1,928	-0.02%
2020/12/24	13	117.15	12	117.17	115.50	1	1,946	0.05%
2020/12/22	1	112.50	2	112.25	112.50	-1	1,918	-0.05%
2020/12/18	2	116.00	0	0.00	115.00	2	1,908	0.10%
2020/12/17	1	117.00	1	116.00	117.00	0	1,885	0.00%
2020/12/16	10	118.70	9	117.78	118.00	1	1,872	0.05%
2020/12/15	3	118.00	4	118.50	116.50	-1	1,859	-0.05%
2020/12/14	2	123.25	4.1	123.73	122.00	-2.1	1,818	-0.11%
2020/12/11	0.1	119.00	0	0.00	119.00	0.1	1,704	0.01%
2020/12/10	1	121.50	2	118.50	118.50	-1	1,658	-0.06%
2020/12/09	5	121.60	7	121.86	121.00	-2	1,604	-0.12%
2020/12/08	0	0.00	1	116.00	115.50	-1	1,471	-0.07%
2020/12/02	0	0.00	6	116.00	115.50	-6	1,440	-0.42%
2020/12/01	0.1	117.00	1	118.00	117.50	-0.9	1,430	-0.06%
2020/11/30	0	0.00	4	117.38	116.50	-4	1,424	-0.28%
2020/11/27	0	0.00	4	115.13	115.50	-4	1,398	-0.29%
2020/11/25	4	115.38	8	113.88	114.00	-4	1,397	-0.29%
2020/11/24	2	114.25	1	113.50	114.50	1	1,356	0.07%
2020/11/23	1	112.50	1	112.00	112.00	0	1,314	0.00%
2020/11/20	4	112.75	0	0.00	112.00	4	1,299	0.31%
2020/11/19	2	111.50	1	111.00	111.00	1	1,225	0.08%
2020/11/18	0	0.00	1	110.00	109.50	-1	1,214	-0.08%
2020/11/17	2	111.00	1	110.00	109.50	1	1,218	0.08%
2020/11/16	4	110.88	1	110.50	110.50	3	1,252	0.24%
2020/11/13	1	111.00	1	110.50	111.00	0	1,221	0.00%
2020/11/12	10	111.50	0	0.00	111.00	10	1,204	0.83%
2020/11/11	0	0.00	4	110.13	110.50	-4	1,168	-0.34%
2020/11/10	1	108.50	0	0.00	108.00	1	1,122	0.09%
2020/11/09	4	106.75	1	106.50	106.50	3	1,060	0.28%
2020/11/05	1	107.50	0	0.00	107.00	1	1,038	0.10%
2020/11/03	5	104.30	5	104.50	104.50	0	1,026	0.00%
2020/10/30	1	101.50	0	0.00	100.50	1	1,018	0.10%
2020/10/19	1	103.00	0	0.00	102.50	1	1,171	0.09%
2020/10/16	0	0.00	1	102.00	102.00	-1	1,193	-0.08%
2020/10/12	0	0.00	1	102.50	102.00	-1	1,373	-0.07%
2020/10/08	1	103.00	0	0.00	103.00	1	1,424	0.07%
2020/09/30	1	101.00	1	101.50	101.00	0	1,649	0.00%
2020/09/29	1	101.50	4	102.38	101.00	-3	1,697	-0.18%
2020/09/28	2	99.35	0	0.00	99.50	2	1,762	0.11%
2020/09/25	2	97.60	0	0.00	97.20	2	1,805	0.11%
2020/09/24	0	0.00	4	99.80	99.70	-4	1,811	-0.22%
2020/09/23	5	101.90	5	100.90	101.50	0	1,837	0.00%
2020/09/18	1	106.50	0	0.00	105.00	1	1,892	0.05%
2020/09/16	0	0.00	1	105.00	104.50	-1	1,914	-0.05%
2020/09/08	1	106.00	0	0.00	105.50	1	2,054	0.05%
2020/09/02	0	0.00	1	108.00	107.00	-1	2,154	-0.05%
2020/09/01	1	108.00	1	107.00	108.50	0	2,202	0.00%
2020/08/24	1	102.00	0	0.00	102.50	1	2,499	0.04%
2020/08/21	0	0.00	2	101.25	102.50	-2	2,512	-0.08%
2020/08/20	1	99.60	1	99.00	99.30	0	2,520	0.00%
2020/08/18	0	0.00	1.1	108.95	108.00	-1.1	2,540	-0.04%
2020/08/17	1	109.50	0	0.00	109.00	1	2,583	0.04%
2020/08/14	0	0.00	1	109.50	109.50	-1	2,618	-0.04%
2020/08/13	0	0.00	1	108.50	109.00	-1	2,668	-0.04%
2020/08/11	1	111.00	0	0.00	109.00	1	2,768	0.04%
2020/08/10	4	109.38	6	109.00	109.00	-2	2,849	-0.07%
2020/08/07	1	113.00	0	0.00	113.00	1	2,885	0.03%
2020/08/06	2	115.00	0	0.00	113.00	2	2,949	0.07%
2020/08/05	8	111.31	0	0.00	112.00	8	2,955	0.27%
2020/08/04	1	109.00	0	0.00	110.00	1	2,986	0.03%
2020/07/31	8	108.31	0	0.00	108.00	8	3,227	0.25%
2020/07/28	1	113.00	6	107.92	107.00	-5	3,841	-0.13%
2020/07/27	1	108.50	5	108.00	110.00	-4	3,889	-0.10%
2020/07/24	4	111.25	9	109.00	108.50	-5	3,966	-0.13%
2020/07/22	6	112.42	0	0.00	113.50	6	4,246	0.14%
2020/07/20	1	111.00	0	0.00	109.50	1	4,508	0.02%
2020/07/17	1	114.50	0	0.00	114.00	1	4,562	0.02%
2020/07/16	5	118.60	0	0.00	116.00	5	4,633	0.11%
2020/07/15	1	128.50	0	0.00	128.00	1	4,694	0.02%
2020/07/14	0	0.00	1	128.50	128.00	-1	4,762	-0.02%
2020/07/10	2	127.75	2	131.00	127.50	0	4,977	0.00%
2020/07/09	3	131.50	9	130.33	130.00	-6	4,935	-0.12%
2020/07/08	0	0.00	5	129.00	129.50	-5	4,906	-0.10%
2020/07/07	5	130.10	66	128.61	131.00	-61	4,893	-1.25%
2020/07/06	1	128.00	4	127.25	128.50	-3	4,889	-0.06%
2020/07/03	0	0.00	2	126.50	126.00	-2	4,954	-0.04%
2020/07/02	63	126.32	2	126.50	127.00	61	4,983	1.22%
2020/07/01	2	124.50	1	124.00	124.00	1	4,967	0.02%
2020/06/30	1	120.50	0	0.00	121.00	1	4,954	0.02%
2020/06/29	0	123.50	1	124.00	123.50	-1	4,936	-0.02%
2020/06/23	1	126.00	1	126.50	125.50	0	4,961	0.00%
2020/06/22	1	125.50	134	124.99	125.50	-133	4,980	-2.67%	大賣/鉅額交易
2020/06/19	1	126.00	5	125.50	125.00	-4	5,028	-0.08%
2020/06/18	81	123.52	0	0.00	126.00	81	5,052	1.60%
2020/06/17	53	123.01	0	0.00	123.00	53	5,042	1.05%
2020/06/16	3	121.50	1	122.50	123.00	2	5,079	0.04%
2020/06/15	3	121.00	0	0.00	119.00	3	5,161	0.06%
2020/06/12	3	117.00	1	117.50	119.00	2	5,192	0.04%
2020/06/11	4	120.75	6	120.92	120.00	-2	5,230	-0.04%
2020/06/10	1	124.00	1	124.00	123.00	0	5,267	0.00%
2020/06/08	1	125.00	0	0.00	123.50	1	5,615	0.02%
2020/06/05	7	127.93	2	128.50	127.00	5	5,580	0.09%
2020/06/04	2	129.50	11	128.82	130.00	-9	5,546	-0.16%
2020/06/02	7	125.07	5	123.90	124.00	2	5,415	0.04%
2020/06/01	2	125.25	2	126.00	126.50	0	5,399	0.00%
2020/05/29	1	121.50	2	122.00	124.00	-1	5,380	-0.02%
2020/05/28	1	124.00	1	124.50	121.50	0	5,401	0.00%
2020/05/27	3	123.67	4	124.50	123.00	-1	5,480	-0.02%
2020/05/26	3	124.00	0	0.00	123.50	3	5,641	0.05%
2020/05/25	3	120.83	5	122.30	124.50	-2	5,722	-0.03%
2020/05/22	2	125.00	0	0.00	122.50	2	5,773	0.03%
2020/05/20	3	126.17	1	128.00	124.50	2	5,949	0.03%
2020/05/19	2	125.75	4	125.50	125.00	-2	5,951	-0.03%
2020/05/18	4	125.63	2	125.75	123.00	2	5,968	0.03%
2020/05/15	1	127.00	3	127.50	127.50	-2	6,058	-0.03%
2020/05/14	3	128.50	1	127.00	125.50	2	6,022	0.03%
2020/05/13	5	128.60	1	130.00	128.50	4	6,026	0.07%
2020/05/12	1	129.00	1	128.00	129.00	0	6,044	0.00%
2020/05/11	3	130.67	0	0.00	129.00	3	6,086	0.05%
2020/05/08	3	127.50	15	128.27	129.00	-12	6,185	-0.19%
2020/05/07	19	131.84	24	130.83	129.50	-5	6,140	-0.08%
2020/05/06	34	135.34	22	135.11	134.50	12	6,170	0.19%
2020/05/05	10	132.65	32	136.17	135.50	-22	6,049	-0.36%
2020/05/04	4	124.88	2	122.75	126.00	2	5,763	0.03%
2020/04/30	15	126.00	3	125.67	124.50	12	5,832	0.21%
2020/04/29	13.1	123.89	7	124.00	125.00	6.1	5,810	0.10%
2020/04/28	9	122.11	5	122.00	122.00	4	5,756	0.07%
2020/04/27	5	118.50	4	118.38	118.00	1	5,636	0.02%
2020/04/24	9	115.44	8	115.50	117.00	1	5,511	0.02%
2020/04/23	17	114.82	17	114.47	114.00	0	5,458	0.00%
2020/04/22	3	108.67	4	110.63	111.00	-1	5,341	-0.02%
2020/04/21	5	110.00	4	110.63	107.50	1	5,295	0.02%
2020/04/20	3	108.83	5	108.10	111.00	-2	5,310	-0.04%
2020/04/17	9	105.56	9	107.11	107.00	0	5,207	0.00%
2020/04/16	4	105.00	5	104.40	105.50	-1	5,126	-0.02%
2020/04/15	16	105.50	17	104.56	104.00	-1	5,103	-0.02%
2020/04/14	2	100.00	2	100.75	100.50	0	5,032	0.00%
2020/04/13	1	99.60	0	0.00	98.80	1	5,177	0.02%
2020/04/09	8	100.15	9	99.36	97.30	-1	5,625	-0.02%
2020/04/08	1	96.70	11	99.75	100.50	-10	5,659	-0.18%
2020/04/07	4.1	92.96	6	93.10	93.10	-1.9	5,745	-0.03%
2020/04/06	2	90.80	2	90.60	90.70	0	6,047	0.00%
2020/03/31	0	90.00	0	0.00	89.20	0	6,377	0.00%
2020/03/27	1	88.00	21	90.54	88.00	-20	6,782	-0.29%
2020/03/26	6	88.98	4	89.08	88.90	2	6,752	0.03%
2020/03/25	16	88.06	22	87.78	88.50	-6	6,795	-0.09%
2020/03/24	9	84.70	0	0.00	83.80	9	6,735	0.13%
2020/03/20	8	81.54	0	0.00	82.80	8	6,666	0.12%
2020/03/19	0	0.00	15	77.88	75.30	-15	6,611	-0.23%
2020/03/18	6	87.38	4	88.10	83.50	2	6,518	0.03%
2020/03/17	8	89.08	0	0.00	87.10	8	6,471	0.12%
2020/03/16	2	89.50	0	0.00	88.50	2	6,396	0.03%
2020/03/13	3	90.07	4	89.85	94.80	-1	6,315	-0.02%
2020/03/12	5	93.62	12.4	94.31	95.80	-7.4	6,149	-0.12%
2020/03/11	0	0.00	1	98.50	94.10	-1	5,940	-0.02%
2020/03/10	7	95.11	10	94.36	97.80	-3	5,927	-0.05%
2020/03/09	1	96.30	24	97.84	96.00	-23	5,953	-0.39%
2020/03/06	1	100.50	0	0.00	100.50	1	6,000	0.02%
2020/03/05	14	102.57	3	103.17	102.50	11	5,995	0.18%
2020/03/04	2	100.00	3	100.00	101.50	-1	5,985	-0.02%
2020/03/03	1	104.00	0	0.00	103.00	1	5,966	0.02%
2020/03/02	11	101.41	5	101.10	101.00	6	5,955	0.10%
2020/02/27	9	104.67	4	103.38	101.00	5	5,887	0.08%
2020/02/26	5	113.60	48	114.36	112.00	-43	5,729	-0.75%
2020/02/25	20	117.95	5	117.90	116.50	15	5,621	0.27%
2020/02/24	0	0.00	8	116.19	118.50	-8	5,525	-0.14%
2020/02/21	6	119.00	3	119.83	118.00	3	5,439	0.06%
2020/02/20	1	117.00	23	117.07	118.00	-22	5,267	-0.42%
2020/02/19	7	116.79	4	115.75	117.00	3	5,212	0.06%
2020/02/18	2	117.25	12	117.04	115.50	-10	5,152	-0.19%
2020/02/17	2	114.00	11	114.55	115.00	-9	5,012	-0.18%
2020/02/14	4	115.13	1	115.50	115.00	3	5,014	0.06%
2020/02/13	16	114.69	2	115.50	114.00	14	4,961	0.28%
2020/02/12	4	113.50	27	113.50	115.00	-23	4,876	-0.47%
2020/02/11	13	114.00	11	114.05	112.50	2	4,811	0.04%
2020/02/10	10	108.95	5	106.60	108.50	5	4,680	0.11%
2020/02/07	2	109.25	5	109.40	108.50	-3	4,681	-0.06%
2020/02/06	3	106.67	4	108.13	106.50	-1	4,508	-0.02%
2020/02/05	9	106.33	5	106.20	104.00	4	4,461	0.09%
2020/02/04	26	105.85	8	105.19	107.50	18	4,400	0.41%
2020/02/03	8	95.28	15	95.05	97.90	-7	4,298	-0.16%
2020/01/31	7	98.99	9	99.08	99.30	-2	4,264	-0.05%
2020/01/30	4	98.03	3	98.57	97.70	1	4,239	0.02%
2020/01/17	4	109.38	0	0.00	108.50	4	4,205	0.10%
2020/01/16	3	109.67	6	111.08	111.50	-3	4,262	-0.07%
2020/01/15	4	108.75	2	109.73	108.00	2	4,198	0.05%
2020/01/14	1	110.02	7	110.14	111.00	-6	4,149	-0.14%
2020/01/13	1	105.50	0	0.00	106.00	1	4,060	0.02%
2020/01/10	4	107.13	1	107.50	107.00	3	4,057	0.07%
2020/01/09	4	107.88	1	108.50	107.50	3	4,040	0.07%
2020/01/08	6	108.17	3	108.32	106.50	3	4,011	0.07%
2020/01/07	17	108.88	17	109.35	110.00	0	3,986	0.00%
2020/01/06	31	115.85	3	115.67	115.00	28	3,822	0.73%
2020/01/03	21	121.36	24	122.44	119.00	-3	3,775	-0.08%
2020/01/02	5	117.40	2	117.25	117.50	3	3,449	0.09%
2019/12/31	4	116.50	3	118.50	116.00	1	3,384	0.03%
2019/12/30	18	118.03	14	118.21	118.00	4	3,351	0.12%
2019/12/27	2.1	109.92	5	111.10	114.50	-2.9	3,074	-0.10%
2019/12/26	10	108.60	3	107.83	106.00	7	3,145	0.22%
2019/12/25	5	106.60	8	107.81	109.00	-3	3,218	-0.09%
2019/12/24	15	101.67	8.7	103.40	105.00	6.3	3,000	0.21%
2019/12/23	2.1	99.55	2	99.75	99.40	0.1	2,828	0.00%
2019/12/20	8	100.82	5	101.90	100.00	3	2,811	0.11%
2019/12/19	0.1	99.50	0	0.00	99.30	0.1	2,725	0.00%
2019/12/18	0.1	99.00	0	0.00	98.60	0.1	2,721	0.00%
2019/12/17	0.1	99.70	0	0.00	99.40	0.1	2,715	0.00%
2019/12/16	0.1	99.90	0	0.00	99.60	0.1	2,704	0.00%
2019/12/13	0.1	99.10	2	98.85	98.00	-2	2,698	-0.07%
2019/12/12	0.1	99.40	0	0.00	99.30	0.1	2,689	0.00%
2019/12/11	0	100.00	0	0.00	100.00	0	2,678	0.00%
2019/12/10	0.1	101.00	0	0.00	99.90	0.1	2,669	0.00%
2019/12/09	0	100.50	0	0.00	100.50	0	2,659	0.00%
2019/12/06	3	101.02	0	0.00	100.50	3	2,644	0.12%
2019/12/05	1.1	101.95	0	0.00	100.50	1.1	2,634	0.04%
2019/12/04	0.1	102.00	0	0.00	101.50	0.1	2,615	0.00%
2019/12/03	3	102.00	2.9	101.48	102.50	0.1	2,553	0.00%
2019/11/27	1	100.50	0	0.00	101.50	1	2,538	0.04%
2019/11/26	1	99.90	4	99.78	99.10	-3	2,505	-0.12%
2019/11/25	4	97.90	0	0.00	98.40	4	2,496	0.16%
2019/11/19	0	0.00	1	98.00	97.80	-1	2,460	-0.04%
2019/11/12	2	97.95	1	98.50	98.50	1	2,420	0.04%
2019/11/11	0.2	97.60	0	0.00	97.10	0.2	2,419	0.01%
2019/11/08	1.1	100.95	5	100.50	100.00	-4	2,397	-0.16%
2019/11/07	5.1	98.76	0	0.00	98.80	5.1	2,376	0.21%
2019/11/06	0	101.50	18	102.00	102.00	-18	2,359	-0.76%
2019/11/05	1	100.50	3	99.93	100.00	-2	2,306	-0.08%
2019/11/04	12.1	100.50	0	0.00	100.00	12.1	2,312	0.52%
2019/11/01	5.1	100.50	0	0.00	99.90	5.1	2,327	0.22%
2019/10/31	1	101.50	1	101.00	101.00	0	2,291	0.00%
2019/10/30	2	103.50	0.1	104.00	103.50	1.9	2,270	0.09%
2019/10/29	0	102.50	0	0.00	102.00	0	2,239	0.00%
2019/10/28	0	104.00	0	0.00	103.00	0	2,228	0.00%
2019/10/25	0	105.00	1	104.00	104.00	-1	2,212	-0.04%
2019/10/24	4	107.50	4.6	106.05	105.00	-0.6	2,184	-0.03%
2019/10/23	0	103.00	0	0.00	103.00	0	2,068	0.00%
2019/10/22	0	101.50	0	0.00	101.50	0	2,060	0.00%
2019/10/21	1	102.52	1	104.00	102.50	0	2,058	0.00%
2019/10/18	0	103.00	1	102.50	102.00	-1	2,046	-0.05%
2019/10/17	2	101.77	1	102.00	102.50	1	2,019	0.05%
2019/10/16	21.1	101.07	2	100.50	100.50	19.1	2,009	0.95%
2019/10/15	3	105.66	3	104.67	104.00	0	1,970	0.00%
2019/10/14	0	104.00	0	0.00	104.50	0	1,889	0.00%
2019/10/09	2.1	104.93	1	104.50	103.00	1.1	1,857	0.06%
2019/10/08	2.2	104.78	3	104.67	105.00	-0.8	1,794	-0.04%
2019/10/07	2	105.00	4	104.38	103.00	-2	1,766	-0.11%
2019/10/04	8	106.56	7	103.57	103.50	1	1,755	0.06%
2019/10/03	2	100.50	3	102.00	104.00	-1	1,611	-0.06%
2019/10/02	16	102.22	15	102.87	102.50	1	1,552	0.06%
2019/10/01	1	99.50	16.5	99.22	100.00	-15.5	1,269	-1.22%
2019/09/27	1.1	91.69	0	0.00	91.20	1.1	1,112	0.09%
2019/09/26	5.1	91.82	4	91.63	90.70	1.1	1,112	0.10%
2019/09/24	0.1	90.80	1	91.80	90.70	-0.9	1,113	-0.08%
2019/09/23	0.2	91.90	1	92.00	91.70	-0.8	1,115	-0.07%
2019/09/19	1	90.70	0	0.00	90.20	1	1,118	0.09%
2019/09/12	2	90.30	0	0.00	89.80	2	1,221	0.16%
2019/09/09	0	0.00	2	89.10	89.10	-2	1,281	-0.16%
2019/09/06	0	0.00	1	90.90	90.50	-1	1,275	-0.08%
2019/09/05	1	90.90	1	90.90	90.70	0	1,274	0.00%
2019/09/04	0	0.00	1	90.20	90.30	-1	1,276	-0.08%
2019/09/03	0	0.00	1	90.00	89.80	-1	1,287	-0.08%
2019/09/02	7	91.81	6	91.12	90.60	1	1,288	0.08%
2019/08/30	7	89.26	9	91.48	91.30	-2	1,271	-0.16%
2019/08/29	1	85.60	0	0.00	85.60	1	1,205	0.08%
2019/08/28	1	87.20	1	85.90	86.30	0	1,208	0.00%
2019/08/26	0	0.00	1	83.60	83.50	-1	1,196	-0.08%
2019/08/23	0	0.00	1	86.00	85.60	-1	1,196	-0.08%
2019/08/21	0	0.00	1	86.00	85.50	-1	1,202	-0.08%
2019/08/20	2	84.30	2	84.70	84.80	0	1,201	0.00%
2019/08/19	1	83.80	0	0.00	83.90	1	1,200	0.08%
2019/08/16	3	82.60	3	83.00	82.80	0	1,201	0.00%
2019/08/15	3	82.50	2	82.25	82.20	1	1,199	0.08%
2019/08/14	0	0.00	4	85.65	85.00	-4	1,190	-0.34%
2019/08/13	0	0.00	2	85.75	85.80	-2	1,185	-0.17%
2019/08/12	3	86.83	3	87.27	87.00	0	1,191	0.00%
2019/08/07	2	87.65	7	86.17	85.00	-5	1,200	-0.42%
2019/08/06	7	87.57	3	88.43	88.30	4	1,198	0.33%
2019/08/05	1	90.30	0	0.00	90.00	1	1,206	0.08%
2019/08/02	0	0.00	1	94.50	93.50	-1	1,216	-0.08%
2019/08/01	0	0.00	1	95.60	95.90	-1	1,222	-0.08%
2019/07/30	1	94.80	1	95.30	94.60	0	1,216	0.00%
2019/07/25	1	94.70	0	0.00	96.00	1	1,272	0.08%
2019/07/24	1	94.80	0	0.00	94.40	1	1,301	0.08%
2019/07/23	1	94.30	0	0.00	94.30	1	1,345	0.07%
2019/07/22	2	93.35	0	0.00	93.10	2	1,350	0.15%
2019/07/19	1	95.20	0	0.00	95.00	1	1,361	0.07%
2019/07/18	2	96.25	1	95.40	95.40	1	1,375	0.07%
2019/07/17	8	97.34	5	97.30	97.10	3	1,388	0.22%
2019/07/15	1	97.60	0	0.00	97.50	1	1,409	0.07%
2019/07/12	1	99.30	0	0.00	99.30	1	1,446	0.07%
2019/07/11	6	99.92	0	0.00	99.00	6	1,491	0.40%
2019/07/10	11	107.77	0	0.00	108.00	11	1,457	0.75%
2019/07/09	0	0.00	2	107.00	107.00	-2	1,425	-0.14%
2019/07/08	0	110.50	2	109.50	109.00	-2	1,416	-0.14%
2019/07/05	0	0.00	1	110.00	110.00	-1	1,437	-0.07%
2019/07/04	2	109.25	2	109.00	109.00	0	1,448	0.00%
2019/07/03	2	107.25	2	107.00	107.00	0	1,465	0.00%
2019/07/02	1	107.50	1	107.00	107.50	0	1,471	0.00%
2019/07/01	1	106.50	5	106.70	106.50	-4	1,473	-0.27%
2019/06/28	0	0.00	2	105.00	104.50	-2	1,471	-0.14%
2019/06/27	1	105.50	0	0.00	105.00	1	1,489	0.07%
2019/06/21	0	0.00	1	104.00	105.00	-1	1,525	-0.07%
2019/06/20	2	105.75	2	105.75	105.00	0	1,520	0.00%
2019/06/19	3	101.50	1	102.00	103.00	2	1,483	0.13%
2019/06/18	1	101.00	1	100.50	100.50	0	1,480	0.00%
2019/06/17	3	102.67	1	103.00	102.50	2	1,486	0.13%
2019/06/14	1	98.00	0	0.00	98.00	1	1,464	0.07%
2019/06/12	1	98.80	0.4	99.50	98.60	0.6	1,513	0.04%
2019/06/11	0.4	98.10	1	97.60	97.90	-0.6	1,517	-0.04%
2019/06/10	1	94.00	0	0.00	95.20	1	1,513	0.07%
2019/06/06	2	94.55	2	94.10	93.10	0	1,522	0.00%
2019/06/05	2	97.50	3	96.00	94.30	-1	1,527	-0.07%
2019/06/04	0	96.60	0	0.00	96.50	0	1,545	0.00%
2019/05/29	1	94.80	1	95.40	95.40	0	1,678	0.00%
2019/05/27	1	93.50	0	0.00	93.30	1	1,796	0.06%
2019/05/24	1	96.00	0	0.00	93.40	1	1,816	0.06%
2019/05/23	0	0.00	10	95.80	95.20	-10	1,889	-0.53%
2019/05/20	1	97.00	1	96.50	96.00	0	2,067	0.00%
2019/05/17	4	96.78	2	97.05	96.10	2	2,158	0.09%
2019/05/16	3	100.00	0	0.00	97.60	3	2,236	0.13%
2019/05/15	1	98.60	2	100.25	99.80	-1	2,462	-0.04%
2019/05/14	1	97.00	1	96.90	97.50	0	2,677	0.00%
2019/05/13	2	97.80	15	96.60	96.60	-13	2,756	-0.47%
2019/05/09	2	101.25	0	0.00	101.00	2	2,731	0.07%
2019/05/07	1	103.50	0	0.00	103.50	1	2,780	0.04%
2019/05/06	2	103.50	0	0.00	103.00	2	2,860	0.07%
2019/05/03	0	106.50	2	106.00	106.50	-2	2,847	-0.07%
2019/05/02	1	102.50	1	105.00	105.00	0	2,816	0.00%
2019/04/30	2	103.25	16	103.47	102.50	-14	2,820	-0.50%
2019/04/26	0	0.00	4	110.00	110.00	-4	2,800	-0.14%
2019/04/25	2	110.50	2	109.50	111.50	0	2,831	0.00%
2019/04/24	2	113.75	0	0.00	112.50	2	2,837	0.07%
2019/04/23	0	0.00	1	114.00	113.50	-1	2,856	-0.04%
2019/04/22	3	116.50	2	116.25	116.00	1	2,855	0.04%
2019/04/19	1	116.50	0	0.00	117.00	1	2,901	0.03%
2019/04/18	3	119.50	6	117.17	116.00	-3	2,980	-0.10%
2019/04/17	7	119.36	5	119.60	119.50	2	3,145	0.06%
2019/04/16	0	0.00	2	117.00	117.50	-2	3,119	-0.06%
2019/04/15	0	0.00	3	117.50	117.00	-3	3,136	-0.10%
2019/04/12	1	117.00	0	0.00	116.50	1	3,177	0.03%
2019/04/11	3	119.17	2	121.50	118.00	1	3,203	0.03%
2019/04/10	1	118.50	1	119.00	119.50	0	3,184	0.00%
2019/04/09	4	120.00	3	119.83	119.50	1	3,186	0.03%
2019/04/08	2	117.00	1	115.50	115.50	1	3,167	0.03%
2019/04/03	0	0.00	4	116.25	116.50	-4	3,197	-0.13%
2019/04/02	0	0.00	3	115.33	115.00	-3	3,217	-0.09%
2019/04/01	2	115.75	0	0.00	114.00	2	3,231	0.06%
2019/03/29	0	0.00	1	117.00	116.00	-1	3,223	-0.03%
2019/03/28	0	0.00	1	116.00	115.50	-1	3,293	-0.03%
2019/03/27	2	116.00	0	0.00	117.00	2	3,343	0.06%
2019/03/26	1	115.00	1	116.00	115.00	0	3,362	0.00%
2019/03/25	0	116.50	0	0.00	116.50	0	3,377	0.00%
2019/03/22	8	119.56	7	119.36	119.00	1	3,405	0.03%
2019/03/21	2	118.25	0	0.00	119.00	2	3,459	0.06%
2019/03/20	1	118.50	1	118.00	118.00	0	3,537	0.00%
2019/03/19	6	119.83	5	118.50	118.50	1	3,568	0.03%
2019/03/18	4	121.50	2	120.75	120.00	2	3,635	0.06%
2019/03/15	1	122.50	3	122.00	120.50	-2	3,734	-0.05%
2019/03/14	1	119.50	0	0.00	120.00	1	3,777	0.03%
2019/03/12	0	0.00	1	121.50	118.50	-1	3,985	-0.03%
2019/03/11	3	120.17	1	120.00	119.50	2	4,131	0.05%
2019/03/08	2	115.50	0	0.00	120.00	2	4,265	0.05%
2019/03/07	4	120.00	1	118.50	118.00	3	4,309	0.07%
2019/02/27	6	122.75	1	122.00	121.50	5	4,566	0.11%
2019/02/25	1	131.00	0	0.00	130.00	1	4,663	0.02%
2019/02/22	3	132.00	1	131.50	129.50	2	4,788	0.04%
2019/02/21	2	130.00	0	0.00	131.00	2	4,939	0.04%
2019/02/20	22	130.70	3	133.17	129.50	19	4,981	0.38%
2019/02/19	0	0.00	1	130.00	129.50	-1	5,061	-0.02%
2019/02/18	7	128.86	101	129.57	128.50	-94	5,170	-1.82%	大賣/
2019/02/15	100	126.45	2	125.50	126.00	98	5,159	1.90%
2019/02/14	10	131.25	2	129.00	127.50	8	5,178	0.15%
2019/02/13	1	120.50	10	124.40	128.00	-9	5,029	-0.18%
2019/02/12	1	116.00	4	116.50	116.50	-3	4,908	-0.06%
2019/02/11	5	111.50	5	113.00	113.00	0	4,997	0.00%
2019/01/30	0	0.00	1	111.00	111.00	-1	5,186	-0.02%
2019/01/28	2	115.50	1	113.00	112.00	1	5,394	0.02%
2019/01/25	1	111.50	1	112.00	112.00	0	5,737	0.00%
2019/01/22	1	110.00	1	112.00	110.00	0	6,174	0.00%
2019/01/21	1	112.50	0	0.00	112.00	1	6,257	0.02%
2019/01/17	1	112.00	1	108.50	108.50	0	6,441	0.00%
2019/01/16	1	110.00	0	0.00	110.00	1	6,565	0.02%
2019/01/15	1	110.00	1	109.00	110.00	0	6,659	0.00%
2019/01/14	1	109.00	1	107.50	107.50	0	6,779	0.00%
2019/01/11	3	108.83	3	110.33	108.00	0	6,906	0.00%
2019/01/10	1	108.50	0	0.00	108.50	1	6,943	0.01%
2019/01/09	4	109.88	8	109.19	110.50	-4	6,976	-0.06%
2019/01/08	1	103.50	3	105.33	106.00	-2	6,886	-0.03%
2019/01/07	4	104.50	0	0.00	104.00	4	6,991	0.06%
2019/01/04	6	101.00	11	99.78	102.00	-5	7,139	-0.07%
2019/01/03	1	103.50	2	103.50	102.00	-1	7,210	-0.01%
2019/01/02	0	0.00	2	105.00	105.50	-2	7,357	-0.03%
2018/12/28	3	104.33	2	105.00	104.00	1	7,575	0.01%
2018/12/27	3	105.33	2	103.50	103.50	1	7,759	0.01%
2018/12/26	3	105.17	2	106.50	101.50	1	7,815	0.01%
2018/12/25	1	103.50	0	0.00	106.00	1	7,848	0.01%
2018/12/22	1	104.00	0	0.00	104.00	1	7,986	0.01%
2018/12/21	3	101.83	2	103.50	105.50	1	8,153	0.01%
2018/12/20	1	103.00	4	104.00	102.50	-3	8,188	-0.04%
2018/12/19	1	106.50	1	107.50	107.00	0	8,216	0.00%
2018/12/18	2	106.75	5	106.50	105.50	-3	8,272	-0.04%
2018/12/17	6	109.83	4	109.25	109.50	2	8,341	0.02%
2018/12/14	3	106.00	7	106.93	110.00	-4	8,515	-0.05%
2018/12/13	8	112.13	3	111.00	110.50	5	8,571	0.06%
2018/12/12	1	113.50	1	114.50	115.00	0	8,645	0.00%
2018/12/11	3	112.83	2	112.25	111.00	1	8,678	0.01%
2018/12/10	8	112.63	4	111.75	112.50	4	8,785	0.05%
2018/12/07	7	117.36	8	117.25	119.50	-1	8,811	-0.01%
2018/12/06	7	116.29	5	117.90	116.00	2	8,883	0.02%
2018/12/05	5	125.30	6	125.25	125.00	-1	8,921	-0.01%
2018/12/04	20	133.48	21	130.93	130.00	-1	9,126	-0.01%
2018/12/03	6	130.75	9	131.06	132.00	-3	9,220	-0.03%
2018/11/30	5	119.40	3	120.00	120.00	2	9,238	0.02%
2018/11/29	7	121.00	9	119.39	117.50	-2	9,315	-0.02%
2018/11/28	22	117.61	7	117.64	117.50	15	9,490	0.16%
2018/11/27	1	114.00	0	0.00	115.50	1	9,488	0.01%
2018/11/26	1	111.50	2	112.00	112.00	-1	9,487	-0.01%
2018/11/23	14	111.43	13	110.73	110.50	1	9,530	0.01%
2018/11/22	10	114.35	3	112.17	111.50	7	9,555	0.07%
2018/11/21	4	114.00	2	114.50	115.00	2	9,575	0.02%
2018/11/20	4	110.63	5	111.20	112.50	-1	9,647	-0.01%
2018/11/19	0	0.00	3	108.67	110.50	-3	9,571	-0.03%
2018/11/16	11	107.73	14	108.71	105.50	-3	9,622	-0.03%
2018/11/15	2	106.75	5	106.30	107.00	-3	9,526	-0.03%
2018/11/14	10	103.90	7	103.14	102.50	3	9,518	0.03%
2018/11/13	3	102.17	3	102.67	104.00	0	9,695	0.00%
2018/11/12	0	0.00	1	100.00	100.50	-1	9,818	-0.01%
2018/11/09	3	105.00	4	104.25	105.50	-1	10,079	-0.01%
2018/11/08	34	106.22	37	105.45	103.00	-3	10,198	-0.03%
2018/11/07	4	100.88	3	102.33	105.00	1	10,290	0.01%
2018/11/06	3	102.50	5	100.08	98.80	-2	10,360	-0.02%
2018/11/05	10	105.50	6	107.33	107.50	4	10,517	0.04%
2018/11/02	10	110.40	12	111.04	107.50	-2	10,717	-0.02%
2018/11/01	1	104.00	3.1	105.05	105.50	-2.1	10,604	-0.02%
2018/10/31	1	97.20	3	97.70	96.90	-2	10,604	-0.02%
2018/10/30	10	91.60	10	93.10	91.80	0	10,661	0.00%
2018/10/29	21	95.14	20	93.55	95.10	1	10,967	0.01%
2018/10/26	10	94.60	11	93.05	93.70	-1	11,212	-0.01%
2018/10/25	11	93.11	9	92.26	92.70	2	11,345	0.02%
2018/10/24	3	100.53	7	101.54	100.00	-4	11,699	-0.03%
2018/10/23	8	102.69	4	101.88	100.50	4	11,718	0.03%
2018/10/22	39	104.96	41	102.38	108.00	-2	11,745	-0.02%
2018/10/19	5	105.90	3	105.00	105.00	2	11,797	0.02%
2018/10/18	5	114.40	8	112.94	113.00	-3	11,911	-0.03%
2018/10/17	13	117.19	9	116.89	112.00	4	12,006	0.03%
2018/10/16	12	114.79	10	114.80	114.00	2	12,146	0.02%
2018/10/15	22	112.59	19	113.32	112.00	3	12,278	0.02%
2018/10/12	4	111.25	4	112.63	113.50	0	12,395	0.00%
2018/10/11	4	107.50	1	108.00	107.00	3	12,495	0.02%
2018/10/09	8	116.81	10	116.35	118.50	-2	12,575	-0.02%
2018/10/08	9	113.28	7	113.79	115.00	2	12,497	0.02%
2018/10/05	11	123.86	7	128.36	117.50	4	12,406	0.03%
2018/10/04	2	131.00	7	129.86	129.50	-5	12,326	-0.04%
2018/10/03	2	131.25	39	133.00	129.50	-37	12,302	-0.30%
2018/10/02	1	134.00	26	133.98	133.00	-25	12,306	-0.20%
2018/10/01	26	135.38	0	0.00	135.00	26	12,350	0.21%
2018/09/28	47	134.99	5	134.20	137.00	42	12,571	0.33%
2018/09/27	5	137.00	5	139.50	132.50	0	12,729	0.00%
2018/09/26	5	140.00	5	142.00	140.00	0	13,067	0.00%
2018/09/25	5	142.80	5	142.80	142.00	0	13,372	0.00%
2018/09/21	2	140.75	6	142.08	143.50	-4	13,579	-0.03%
2018/09/20	2	138.75	2	138.00	138.00	0	13,644	0.00%
2018/09/19	54	147.77	53	140.03	140.50	1	13,682	0.01%
2018/09/18	6	147.42	5	147.70	144.00	1	13,959	0.01%
2018/09/17	25	154.28	90	153.00	154.00	-65	13,933	-0.47%
2018/09/14	81	157.23	13	155.46	156.00	68	13,945	0.49%
2018/09/13	69	154.41	68	152.33	149.00	1	13,855	0.01%
2018/09/12	25	150.34	24	148.19	149.00	1	13,850	0.01%
2018/09/11	6	157.33	6	158.92	154.00	0	13,880	0.00%
2018/09/10	5	157.00	5	158.20	158.00	0	13,750	0.00%
2018/09/07	7	158.50	5	157.70	154.50	2	13,566	0.01%
2018/09/06	6	160.42	5	162.50	161.00	1	13,386	0.01%
2018/09/05	12	167.04	10	166.00	164.00	2	13,377	0.01%
2018/09/04	9	163.33	7	161.64	170.00	2	13,395	0.01%
2018/09/03	4	166.38	3	168.50	162.00	1	13,281	0.01%
2018/08/31	1	178.50	1	178.50	179.00	0	13,267	0.00%
2018/08/30	2	178.75	2	179.25	180.00	0	13,471	0.00%
2018/08/29	1	177.00	1	178.50	178.50	0	13,477	0.00%
2018/08/28	2	182.25	1	175.00	174.50	1	13,558	0.01%
2018/08/27	3	179.33	2	179.00	178.00	1	13,521	0.01%
2018/08/24	3	168.33	3	168.67	166.50	0	13,431	0.00%
2018/08/23	1	171.00	3	171.83	167.00	-2	13,452	-0.01%
2018/08/22	3	175.50	3	175.00	173.00	0	13,437	0.00%
2018/08/21	5	176.70	5	177.60	176.00	0	13,595	0.00%
2018/08/20	12	174.67	13	175.42	177.00	-1	13,532	-0.01%
2018/08/17	6	177.83	5	175.60	170.50	1	13,356	0.01%
2018/08/16	30	178.70	19	177.34	176.50	11	13,213	0.08%
2018/08/15	7	168.71	3	167.00	169.00	4	12,947	0.03%
2018/08/14	7	163.71	10	166.45	169.00	-3	12,815	-0.02%
2018/08/13	9	167.28	8	167.25	161.00	1	12,611	0.01%
2018/08/10	21	179.76	18	181.08	178.50	3	12,453	0.02%
2018/08/09	7	181.71	4	184.00	183.00	3	12,213	0.02%
2018/08/08	26	191.50	25	189.94	183.00	1	12,022	0.01%
2018/08/07	41	191.02	42	187.99	197.50	-1	11,925	-0.01%
2018/08/06	8	186.13	9	187.28	186.00	-1	11,861	-0.01%
2018/08/03	24	186.15	19	188.50	183.50	5	12,250	0.04%
2018/08/02	33	191.58	29	192.22	187.50	4	12,257	0.03%
2018/08/01	8	209.69	8	210.88	205.00	0	12,278	0.00%
2018/07/31	30	203.97	31	206.21	214.50	-1	12,495	-0.01%
2018/07/30	4	205.25	3	217.17	204.50	1	12,307	0.01%
2018/07/27	22	225.27	25	224.88	227.00	-3	12,553	-0.02%
2018/07/26	18	214.83	18	214.08	219.00	0	12,579	0.00%
2018/07/25	23	212.80	17	211.74	214.00	6	12,598	0.05%
2018/07/24	3	199.83	19	199.82	206.00	-16	12,524	-0.13%
2018/07/23	26	195.62	9	195.17	195.50	17	12,673	0.13%
2018/07/20	8	206.63	9	197.56	193.00	-1	12,679	-0.01%
2018/07/19	13	212.77	11	215.05	210.00	2	12,646	0.02%
2018/07/18	13	220.85	11	221.64	220.00	2	12,638	0.02%
2018/07/17	8	220.81	9	221.89	218.00	-1	12,653	-0.01%
2018/07/16	9	240.67	5	247.60	234.00	4	12,619	0.03%
2018/07/13	4	251.00	3	252.17	248.50	1	13,032	0.01%
2018/07/12	5	245.70	5	244.50	244.50	0	13,117	0.00%
2018/07/11	4	247.50	55	245.82	243.00	-51	13,256	-0.38%
2018/07/10	17	255.91	16	253.63	255.00	1	13,531	0.01%
2018/07/09	18	271.69	19	260.24	250.00	-1	13,606	-0.01%
2018/07/06	57	259.01	8	258.56	260.00	49	13,529	0.36%
2018/07/05	16	285.00	10	273.60	267.50	6	13,383	0.04%
2018/07/04	16	281.06	15	284.30	297.00	1	13,273	0.01%
2018/07/03	6	275.92	9	280.11	270.00	-3	12,875	-0.02%
2018/07/02	9	258.22	90.7	258.04	269.50	-81.7	12,564	-0.65%
2018/06/29	93	246.94	12	247.83	245.00	81	12,314	0.66%
2018/06/28	5	243.10	5	243.30	242.50	0	12,160	0.00%
2018/06/27	3	246.33	7	245.64	243.00	-4	12,062	-0.03%
2018/06/26	2	221.75	3	225.33	229.00	-1	11,793	-0.01%
2018/06/25	2	213.00	3	213.33	217.50	-1	11,809	-0.01%
2018/06/22	2	210.25	1	208.50	209.00	1	11,867	0.01%
2018/06/21	8	211.00	8	209.75	212.50	0	11,869	0.00%
2018/06/20	5	200.10	5	197.80	202.00	0	11,911	0.00%
2018/06/19	4	213.63	4	214.13	211.50	0	12,063	0.00%
2018/06/15	4	213.63	4	216.26	219.00	0	12,256	0.00%
2018/06/14	15	216.13	43	217.43	213.50	-28	12,394	-0.23%
2018/06/13	31	228.74	1	217.50	220.50	30	12,509	0.24%
2018/06/12	0	0.00	27	234.26	230.50	-27	12,451	-0.22%
2018/06/11	2	236.00	5	235.00	233.50	-3	12,444	-0.02%
2018/06/08	3	227.66	2	225.50	227.50	1	12,782	0.01%
2018/06/07	37	232.34	6	233.17	235.00	31	12,712	0.24%
2018/06/06	0	0.00	3	214.33	219.00	-3	12,516	-0.02%
2018/06/05	3	202.83	102	193.63	199.50	-99	12,530	-0.79%	大賣/
2018/06/04	6	218.17	3	211.00	211.00	3	12,489	0.02%
2018/06/01	3	211.83	1	213.00	215.50	2	12,690	0.02%
2018/05/31	11	233.95	1	233.53	209.00	10	12,820	0.08%
2018/05/30	15	226.30	2	227.25	227.00	13	12,765	0.10%
2018/05/29	36	236.18	9	241.22	235.00	27	12,868	0.21%
2018/05/28	30	231.17	3	239.50	239.50	27	12,726	0.21%
2018/05/25	32	221.20	2	220.25	218.00	30	12,743	0.24%
2018/05/24	1	214.50	1	208.00	213.50	0	12,812	0.00%
2018/05/23	4	225.00	2	232.50	217.00	2	12,899	0.02%
2018/05/22	0	0.00	1	243.50	241.00	-1	12,910	-0.01%
2018/05/21	3	224.17	1	220.50	236.00	2	12,909	0.02%
2018/05/18	3	218.17	8.2	214.31	218.50	-5.2	12,910	-0.04%
2018/05/17	1	216.50	3	216.00	216.00	-2	12,864	-0.02%
2018/05/16	1	255.00	1	243.00	240.00	0	12,883	0.00%
2018/05/15	18	248.92	2	259.00	260.00	16	12,860	0.12%
2018/05/14	7	234.43	10	234.40	237.00	-3	12,811	-0.02%
2018/05/11	20	217.08	12	220.67	215.50	8	12,696	0.06%
2018/05/10	15	203.27	16	202.88	207.50	-1	12,223	-0.01%
2018/05/09	8	179.56	15	180.63	189.00	-7	11,863	-0.06%
2018/05/08	22	173.27	22	175.41	172.00	0	11,595	0.00%
2018/05/07	8	170.81	12	172.63	177.00	-4	11,203	-0.04%
2018/05/04	20	152.43	29	152.95	161.00	-9	11,049	-0.08%
2018/05/03	4	145.50	4	146.00	146.50	0	10,822	0.00%
2018/05/02	9	149.89	8	149.94	149.00	1	10,714	0.01%
2018/04/30	5	144.90	3	147.33	146.00	2	10,553	0.02%
2018/04/27	31	150.84	33	148.70	152.00	-2	10,480	-0.02%
2018/04/26	3	142.33	4	144.13	144.50	-1	10,326	-0.01%
2018/04/25	10	141.25	3	143.00	136.00	7	10,137	0.07%
2018/04/24	15	151.90	11	155.27	146.00	4	10,056	0.04%
2018/04/23	10	158.15	13	158.46	161.00	-3	9,954	-0.03%
2018/04/20	8	154.06	6	153.42	153.50	2	9,807	0.02%
2018/04/19	24	152.40	38.9	154.88	157.50	-14.9	9,804	-0.15%
2018/04/18	14	148.50	19	146.39	152.00	-5	9,500	-0.05%
2018/04/17	30	147.93	13	147.15	141.50	17	9,630	0.18%
2018/04/16	8	150.75	13.5	147.07	150.50	-5.5	9,583	-0.06%
2018/04/13	10	139.70	11	139.41	141.00	-1	9,476	-0.01%
2018/04/12	5	135.10	5	134.10	135.50	0	9,469	0.00%
2018/04/11	11	136.00	12	140.33	134.50	-1	9,632	-0.01%
2018/04/10	6	135.83	9	135.28	138.00	-3	9,750	-0.03%
2018/04/09	1	125.00	0.3	127.00	127.00	0.7	9,829	0.01%
2018/04/02	4	135.25	3.5	132.44	130.00	0.5	10,079	0.01%
2018/03/31	10	135.50	8	134.81	133.50	2	10,240	0.02%
2018/03/30	1	138.50	5.4	136.54	132.50	-4.4	10,536	-0.04%
2018/03/29	6	131.92	5	131.60	130.00	1	10,644	0.01%
2018/03/28	11	130.14	13	130.42	130.50	-2	10,745	-0.02%
2018/03/27	0	0.00	2	132.00	131.50	-2	11,091	-0.02%
2018/03/26	12	126.04	13	124.73	125.00	-1	11,356	-0.01%
2018/03/23	26	126.17	23	126.41	125.50	3	11,673	0.03%
2018/03/22	16	134.22	14	137.36	131.50	2	12,019	0.02%
2018/03/21	23	130.20	21	129.10	131.00	2	12,048	0.02%
2018/03/20	11	125.77	11	122.95	127.50	0	11,889	0.00%
2018/03/19	17	119.82	20	120.65	120.00	-3	11,783	-0.03%
2018/03/16	10	118.45	10	116.60	116.00	0	11,696	0.00%
2018/03/15	12	118.04	11	118.45	118.50	1	11,735	0.01%
2018/03/14	8	119.88	10	122.50	117.00	-2	11,774	-0.02%
2018/03/13	0	0.00	1	113.00	114.00	-1	11,404	-0.01%
2018/03/12	5	113.20	5	112.60	111.50	0	11,426	0.00%
2018/03/09	2	110.50	1	112.00	112.50	1	11,443	0.01%
2018/03/08	7	111.50	7	109.50	109.50	0	11,461	0.00%
2018/03/07	8	113.25	12.7	113.66	112.00	-4.7	11,390	-0.04%
2018/03/06	1	105.50	3	106.83	111.00	-2	11,307	-0.02%
2018/03/05	15	102.73	12	101.21	101.00	3	11,415	0.03%
2018/03/02	33	99.58	35	99.82	99.00	-2	11,439	-0.02%
2018/03/01	22	97.34	21	96.10	97.50	1	11,364	0.01%
2018/02/27	19	93.35	21	95.83	93.30	-2	11,492	-0.02%
2018/02/26	15	93.33	11	93.21	93.20	4	11,465	0.03%
2018/02/23	4	95.73	3	101.00	94.60	1	11,493	0.01%
2018/02/22	5	95.30	6	96.42	95.30	-1	11,504	-0.01%
2018/02/21	1	97.90	1	98.30	97.60	0	11,606	0.00%
2018/02/09	1	95.70	1	98.00	101.00	0	11,909	0.00%
2018/02/08	4	104.00	2	103.25	101.50	2	11,972	0.02%
2018/02/07	1	106.00	0	0.00	105.00	1	11,901	0.01%
2018/02/06	1	105.50	2	100.75	101.00	-1	11,836	-0.01%
2018/02/05	6	104.08	1	107.50	111.50	5	11,714	0.04%
2018/02/02	3	111.00	3	113.33	110.00	0	11,633	0.00%
2018/02/01	3	111.17	3	110.33	109.50	0	11,536	0.00%
2018/01/31	1	106.00	2	108.25	112.00	-1	11,483	-0.01%
2018/01/30	30	109.85	30	109.05	108.00	0	11,391	0.00%
2018/01/29	40	111.88	42	109.15	113.50	-2	11,317	-0.02%
2018/01/26	7	110.79	2	114.75	109.00	5	11,175	0.04%
2018/01/25	4	122.63	4	123.00	120.00	0	10,981	0.00%
2018/01/24	2	120.75	2	120.25	122.00	0	10,951	0.00%
2018/01/23	3	122.83	3	125.83	120.00	0	10,898	0.00%
2018/01/22	7	124.79	7	125.07	125.00	0	10,812	0.00%
2018/01/19	3	119.33	2	119.00	120.50	1	10,674	0.01%
2018/01/18	4	119.38	10	118.55	119.50	-6	10,645	-0.06%
2018/01/17	5	116.50	5	116.30	115.50	0	10,573	0.00%
2018/01/16	14	120.75	6.1	121.30	119.50	7.9	10,450	0.08%
2018/01/15	3	120.67	5	120.90	121.00	-2	10,329	-0.02%
2018/01/12	5	125.80	3	128.33	124.00	2	10,230	0.02%
2018/01/11	27	123.15	29	123.28	130.00	-2	10,034	-0.02%
2018/01/10	5	123.00	6	125.58	119.50	-1	9,677	-0.01%
2018/01/09	7	122.57	6.1	121.42	123.00	0.9	9,454	0.01%
2018/01/08	13	122.88	12	121.63	121.50	1	9,209	0.01%
2018/01/05	33	123.11	36	119.42	122.00	-3	9,054	-0.03%
2018/01/04	16	122.06	8	122.13	118.00	8	8,831	0.09%
2018/01/03	8	119.63	19.1	119.24	123.00	-11.1	8,540	-0.13%
2018/01/02	5.1	104.38	1	111.00	112.00	4.1	8,233	0.05%