佰鴻 (3031)-元大-鹿港券商分點個股進出

台股 » 個股 » 佰鴻 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

佰鴻

(3031)

可現股當沖

股價
22.20
漲跌
▲0.25
漲幅
+1.14%
成交量
804張
產業
上市光電類股
171人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

佰鴻 (3031)籌碼相關－元大-鹿港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-鹿港券商分點個股進出
元大-鹿港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/13	0	0.00	0.4	21.05	21.35	-0.4	780	-0.05%
2024/06/12	2	21.15	0	0.00	21.05	2	780	0.26%
2024/06/11	0	0.00	30	21.80	21.25	-30	772	-3.88%
2024/06/07	0	0.00	135	21.98	22.30	-135	757	-17.82%	大賣/鉅額交易
2024/06/05	4	22.25	0	0.00	22.20	4	742	0.54%
2024/06/04	15	23.48	20.3	23.24	23.15	-5.3	728	-0.73%
2024/06/03	16.7	23.37	4	23.00	22.65	12.7	704	1.80%
2024/05/31	3	22.47	0	0.00	22.25	3	675	0.44%
2024/05/29	30	22.91	0	0.00	22.60	30	654	4.58%
2024/05/28	126	22.14	0	0.00	22.80	126	622	20.25%	大買/鉅額交易
2024/05/22	0	0.00	1	22.10	21.75	-1	576	-0.17%
2024/05/21	1	21.55	0	0.00	21.60	1	556	0.18%
2024/05/15	1	20.70	0	0.00	20.90	1	554	0.18%
2024/05/10	0	0.00	1	21.25	20.75	-1	493	-0.20%
2024/05/09	1	20.65	0	0.00	20.25	1	439	0.23%
2024/04/18	0	0.00	1	20.15	20.20	-1	465	-0.21%
2024/03/22	0	0.00	5	19.95	20.05	-5	495	-1.01%
2024/02/26	0	0.00	1	20.30	20.10	-1	540	-0.19%
2024/02/23	0	0.00	2	20.20	20.15	-2	538	-0.37%
2024/02/22	0	0.00	1	20.55	20.40	-1	532	-0.19%
2024/02/20	3	20.63	0	0.00	20.45	3	522	0.57%
2024/02/19	0	0.00	0.3	20.20	20.40	-0.3	490	-0.06%
2024/02/16	0	0.00	2	19.85	19.85	-2	472	-0.42%
2024/01/24	1	19.80	0	0.00	19.70	1	426	0.23%
2024/01/16	0	0.00	1	19.05	18.70	-1	388	-0.26%
2024/01/11	2	19.43	2	19.78	19.35	0	364	0.00%
2024/01/10	4	20.19	3	20.43	20.20	1	317	0.32%
2024/01/09	1	19.10	2	18.85	18.90	-1	250	-0.40%
2023/12/12	0	0.00	1	18.40	18.45	-1	202	-0.49%
2023/11/27	0	0.00	1	18.45	17.85	-1	191	-0.52%
2023/11/24	2	18.78	0	0.00	18.75	2	184	1.08%
2023/11/23	1	19.10	1	19.30	19.10	0	149	0.00%
2023/11/08	1	17.00	0	0.00	16.90	1	105	0.95%
2023/09/26	0	0.00	1	17.00	17.00	-1	241	-0.41%
2023/08/21	0	0.00	1	16.85	16.85	-1	794	-0.13%
2023/08/09	0.5	17.50	0	0.00	17.45	0.5	793	0.06%
2023/08/02	2	17.40	0	0.00	17.55	2	792	0.25%
2023/07/25	0.5	17.65	0	0.00	17.75	0.5	786	0.06%
2023/07/12	0.6	18.30	0	0.00	18.20	0.6	790	0.08%
2023/07/11	1.1	19.54	0	0.00	19.15	1.1	778	0.14%
2023/06/20	1.1	20.29	3	20.20	20.15	-1.9	729	-0.26%
2023/06/13	0	0.00	1	20.65	20.55	-1	726	-0.14%
2023/06/09	1	20.90	0	0.00	20.95	1	715	0.14%
2023/06/06	1	20.80	0	0.00	20.85	1	692	0.14%
2023/06/05	1	21.35	0	0.00	21.20	1	682	0.15%
2023/06/02	2	21.75	2	22.10	21.75	0	655	0.00%
2023/06/01	4	21.76	4	22.31	21.70	0	625	0.00%
2023/05/31	3	20.58	4	21.35	22.80	-1	532	-0.19%
2023/05/30	5	21.15	0	0.00	21.15	5	353	1.41%
2023/05/09	0.5	18.65	0	0.00	18.45	0.5	242	0.21%
2023/05/04	0	0.00	0	19.20	19.15	0	244	-0.01%
2023/04/25	0	0.00	1	18.30	18.25	-1	237	-0.42%
2023/04/13	1	19.10	0	0.00	19.10	1	195	0.51%
2023/03/24	1	18.30	1	18.40	18.25	0	166	0.00%
2023/03/22	1	18.15	1	18.20	18.00	0	159	0.00%
2023/03/06	0	0.00	3	16.78	16.75	-3	127	-2.36%
2023/03/03	1	16.35	0	0.00	16.40	1	123	0.81%
2023/02/24	2	16.40	0	0.00	16.50	2	131	1.52%
2023/02/17	1	16.35	1	16.30	16.30	0	120	0.00%
2023/01/05	0	0.00	10	15.40	15.30	-10	126	-7.88%
2022/12/23	10	15.08	0	0.00	15.05	10	130	7.64%
2022/11/29	0	0.00	10	15.70	15.75	-10	124	-8.02%
2022/11/16	10	15.15	0	0.00	15.00	10	115	8.63%
2022/11/09	0	0.00	10	15.50	15.40	-10	117	-8.49%
2022/11/07	0	0.00	10	15.46	15.50	-10	124	-8.02%
2022/11/04	10	14.70	0	0.00	15.50	10	124	8.06%
2022/10/27	1	14.20	1	14.30	14.35	0	124	0.00%
2022/10/12	8	14.40	0	0.00	14.55	8	123	6.49%
2022/10/04	2	14.80	0	0.00	14.80	2	130	1.53%
2022/08/30	1	17.25	1	17.30	17.20	0	181	0.00%
2022/08/03	1	15.90	1	15.85	15.85	0	178	0.00%
2022/07/27	2	16.15	2	16.25	16.25	0	181	0.00%
2022/07/26	0	0.00	3	16.10	16.50	-3	182	-1.64%
2022/06/24	1	17.20	1	17.30	17.30	0	205	0.00%
2022/06/20	1	18.90	0	0.00	18.05	1	202	0.49%
2022/06/16	0	0.00	1	19.40	19.25	-1	203	-0.49%
2022/06/10	1	20.25	0	0.00	20.20	1	211	0.47%
2022/05/25	0	0.00	5	19.40	19.30	-5	243	-2.05%
2022/03/02	0	0.00	1	22.45	22.60	-1	1,818	-0.05%
2022/02/24	0	22.65	0	0.00	22.10	0	2,218	0.00%
2022/02/18	0	0.00	1	22.85	22.90	-1	2,319	-0.04%
2022/02/11	0	0.00	2	23.70	23.60	-2	2,479	-0.08%
2022/02/09	2	23.53	0	0.00	23.80	2	2,504	0.08%
2022/02/08	0	0.00	1	23.15	23.15	-1	2,535	-0.04%
2022/01/14	0	0.00	1	24.10	23.55	-1	3,232	-0.03%
2022/01/12	3	25.18	1	24.95	24.75	2	3,236	0.06%
2022/01/11	0	0.00	2	24.85	24.65	-2	3,230	-0.06%
2022/01/04	0	0.00	1	25.30	25.15	-1	3,194	-0.03%
2021/12/30	5	26.05	5	25.85	25.85	0	3,191	0.00%
2021/12/29	0	0.00	1	26.35	26.20	-1	3,176	-0.03%
2021/12/28	21	27.05	19	26.86	27.00	2	3,152	0.06%
2021/12/27	5	26.13	2	26.75	28.00	3	2,959	0.10%
2021/12/15	0	0.00	2	24.85	24.75	-2	2,849	-0.07%
2021/12/14	1	25.70	4	26.03	24.50	-3	2,860	-0.10%
2021/12/09	1	26.10	1	25.80	25.50	0	2,782	0.00%
2021/12/08	3	26.42	42	26.27	26.15	-39	2,754	-1.42%
2021/12/02	21	24.58	0	0.00	24.30	21	2,547	0.82%
2021/11/29	2	23.20	0	0.00	23.60	2	2,575	0.08%
2021/11/26	10	24.58	0	0.00	24.35	10	2,650	0.38%
2021/11/25	4	26.00	2	25.70	25.65	2	2,812	0.07%
2021/11/24	2	26.00	1	25.45	25.80	1	2,781	0.04%
2021/11/23	4	25.66	6	25.89	25.10	-2	2,720	-0.07%
2021/11/19	0	0.00	2	24.90	24.90	-2	2,616	-0.08%
2021/11/17	2	25.23	1	24.75	25.00	1	2,648	0.04%
2021/11/16	2	25.00	0	0.00	26.00	2	2,636	0.08%
2021/11/10	0	0.00	0.7	24.40	24.60	-0.7	2,785	-0.03%
2021/11/09	0	0.00	1	24.60	24.50	-1	2,886	-0.03%
2021/11/05	2	24.90	0	0.00	24.90	2	3,065	0.07%
2021/11/04	3	25.57	2	25.55	25.50	1	3,101	0.03%
2021/11/03	6	26.36	3	25.07	26.20	3	3,129	0.10%
2021/11/02	3	25.98	5	26.00	26.60	-2	3,007	-0.07%
2021/11/01	0	0.00	5	24.15	24.20	-5	3,016	-0.17%
2021/10/29	0	0.00	1	23.90	23.40	-1	3,158	-0.03%
2021/10/28	2	24.38	1	24.40	24.45	1	3,436	0.03%
2021/10/26	0.1	22.40	0	0.00	22.15	0.1	4,155	0.00%
2021/10/20	0	0.00	5	22.50	22.05	-5	5,188	-0.10%
2021/10/19	2.2	21.75	17	21.71	21.90	-14.8	5,375	-0.28%
2021/10/15	0	0.00	20	21.40	21.40	-20	5,515	-0.36%
2021/10/14	0	0.00	5	20.90	20.80	-5	5,531	-0.09%
2021/10/07	0	0.00	10	21.98	21.95	-10	5,603	-0.18%
2021/09/29	2	22.20	0	0.00	21.65	2	5,760	0.03%
2021/09/24	1	23.70	6	23.75	23.75	-5	5,653	-0.09%
2021/09/15	0	0.00	1	24.20	24.60	-1	5,628	-0.02%
2021/09/14	1	24.75	0	0.00	24.60	1	5,621	0.02%
2021/09/09	1	25.65	0	0.00	25.75	1	5,590	0.02%
2021/09/08	0.2	25.45	0	0.00	25.00	0.2	5,584	0.00%
2021/09/06	1	25.10	0	0.00	25.10	1	5,541	0.02%
2021/09/03	0.1	27.30	0	0.00	27.30	0.1	5,474	0.00%
2021/09/02	0	0.00	4	27.65	27.50	-4	5,446	-0.07%
2021/09/01	13	27.82	14	27.99	28.30	-1	5,396	-0.02%
2021/08/31	12	27.60	59	27.16	27.80	-47	5,301	-0.89%
2021/08/30	6	26.19	9	26.29	26.20	-3	5,100	-0.06%
2021/08/27	32	26.41	6	26.17	26.20	26	5,068	0.51%
2021/08/26	3	26.15	0	0.00	25.80	3	5,028	0.06%
2021/08/25	1	25.95	2.5	25.74	25.60	-1.5	4,981	-0.03%
2021/08/24	2	26.35	3	25.25	24.80	-1	4,897	-0.02%
2021/08/19	3	26.25	1	26.40	25.00	2	4,795	0.04%
2021/08/18	1.1	25.69	6	25.13	26.20	-5	4,744	-0.10%
2021/08/17	6	24.82	3	24.50	24.50	3	4,670	0.06%
2021/08/16	4	25.90	2	25.38	26.05	2	4,606	0.04%
2021/08/13	1	27.30	3	25.35	25.00	-2	4,523	-0.04%
2021/08/12	6	26.58	4	26.54	26.90	2	4,412	0.05%
2021/08/11	2	24.95	3	25.23	25.00	-1	4,309	-0.02%
2021/08/09	0	0.00	6	27.08	26.95	-6	4,166	-0.14%
2021/08/06	2.3	28.39	13	28.68	27.90	-10.7	4,101	-0.26%
2021/08/05	5.2	29.98	5	29.85	29.40	0.2	3,978	0.01%
2021/08/04	4	29.75	5.5	29.73	29.95	-1.5	3,829	-0.04%
2021/08/03	20	30.63	18	30.33	29.80	2	3,660	0.05%
2021/08/02	14	29.11	7	29.39	30.00	7	3,362	0.21%
2021/07/30	53	29.32	40	30.02	30.20	13	3,077	0.42%
2021/07/29	2	26.93	10	27.44	27.50	-8	2,538	-0.32%
2021/07/28	6	25.13	3	24.62	25.00	3	2,380	0.13%
2021/07/27	17	26.34	15.6	26.46	26.80	1.4	2,260	0.06%
2021/07/26	7	25.10	10.2	25.43	25.50	-3.2	1,820	-0.18%
2021/07/23	4	22.43	24.2	22.32	23.20	-20.2	1,641	-1.23%
2021/07/22	2	21.45	3	22.40	21.10	-1	1,574	-0.06%
2021/07/21	5	20.29	0	0.00	20.40	5	1,636	0.31%
2021/07/16	0	0.00	2	20.00	20.10	-2	1,681	-0.12%
2021/07/14	1.5	20.07	0	0.00	20.20	1.5	1,686	0.09%
2021/07/13	10	21.00	7	20.51	20.05	3	1,691	0.18%
2021/07/12	25	20.76	3	20.75	21.05	22	1,564	1.41%
2021/07/02	0	0.00	6	18.70	18.70	-6	1,785	-0.34%
2021/06/29	1	19.10	0	0.00	19.05	1	2,097	0.05%
2021/06/28	0	0.00	1	19.50	19.60	-1	2,098	-0.05%
2021/06/25	4	19.33	0	0.00	19.30	4	2,099	0.19%
2021/06/23	1	18.25	1	18.40	18.70	0	2,074	0.00%
2021/06/22	2	18.40	2	18.38	18.20	0	2,074	0.00%
2021/06/18	1	19.35	0	0.00	19.00	1	2,084	0.05%
2021/06/15	1	18.80	0	0.00	18.95	1	2,123	0.05%
2021/06/03	0.4	18.70	0	0.00	18.70	0.4	2,169	0.02%
2021/06/01	0	0.00	10	18.70	18.70	-10	2,172	-0.46%
2021/05/27	0	0.00	1	17.70	18.10	-1	2,173	-0.05%
2021/05/25	0	0.00	1	17.65	17.65	-1	2,172	-0.05%
2021/05/24	0	0.00	1	17.45	17.35	-1	2,170	-0.05%
2021/05/20	2	16.38	1	16.75	16.50	1	2,186	0.05%
2021/05/18	0	0.00	3	16.02	16.50	-3	2,203	-0.14%
2021/05/17	9	15.15	6	14.98	15.00	3	2,196	0.14%
2021/05/13	11	16.63	9	15.61	16.15	2	2,171	0.09%
2021/05/12	2	16.63	3	16.37	16.60	-1	2,155	-0.05%
2021/05/11	9	18.32	3	18.08	17.90	6	2,131	0.28%
2021/05/10	0	0.00	1	19.40	19.05	-1	2,113	-0.05%
2021/05/06	0	0.00	1	18.05	17.90	-1	2,077	-0.05%
2021/05/04	3	18.88	17	19.02	18.40	-14	2,056	-0.68%
2021/05/03	5	20.22	2	20.63	19.90	3	2,036	0.15%
2021/04/29	10	21.25	4	21.48	21.20	6	1,996	0.30%
2021/04/28	11	22.20	5	22.24	22.35	6	1,950	0.31%
2021/04/27	4	21.54	17	21.45	22.85	-13	1,844	-0.70%
2021/04/26	0.5	20.90	0	0.00	20.80	0.5	1,655	0.03%
2021/04/23	1	19.90	2	20.08	20.15	-1	1,608	-0.06%
2021/04/22	0	0.00	4.9	19.31	19.35	-4.9	1,588	-0.31%
2021/04/20	102	20.78	0	0.00	20.35	102	1,547	6.59%	大買/鉅額交易
2021/04/16	0	0.00	1	20.25	20.75	-1	1,508	-0.07%
2021/04/14	1	18.95	0	0.00	19.20	1	1,502	0.07%
2021/04/13	2	20.88	8	20.43	19.70	-6	1,530	-0.39%
2021/04/12	10	20.62	5	20.66	20.65	5	1,645	0.30%
2021/04/09	5	19.90	6	20.04	20.30	-1	1,674	-0.06%
2021/04/08	5	19.85	19	19.87	19.90	-14	1,686	-0.83%
2021/04/07	15	19.86	6	19.93	19.85	9	1,631	0.55%
2021/04/06	10	19.29	3	18.58	19.75	7	1,543	0.45%
2021/04/01	1	18.10	0	0.00	18.10	1	1,383	0.07%
2021/03/31	0	0.00	3	17.25	17.30	-3	1,288	-0.23%
2021/03/26	2	16.88	0	0.00	16.80	2	1,255	0.16%
2021/03/25	2	16.85	4	17.10	16.70	-2	1,252	-0.16%
2021/03/24	4	16.78	7	16.80	16.85	-3	1,245	-0.24%
2021/03/23	9	16.75	0	0.00	16.75	9	1,238	0.73%
2021/03/22	0	0.00	1	17.35	17.15	-1	1,222	-0.08%
2021/03/19	0	0.00	3	17.25	17.10	-3	1,198	-0.25%
2021/03/18	0	0.00	2	17.25	17.25	-2	1,175	-0.17%
2021/03/17	3	16.70	0	0.00	16.85	3	1,158	0.26%
2021/03/16	0	0.00	6	16.95	16.80	-6	1,151	-0.52%
2021/03/15	1	16.90	8	16.58	16.90	-7	1,144	-0.61%
2021/03/12	0	0.00	18	16.18	16.20	-18	1,115	-1.61%
2021/03/11	0	0.00	3	16.20	16.20	-3	1,110	-0.27%
2021/03/09	3	15.70	0	0.00	15.85	3	1,110	0.27%
2021/03/05	6	15.88	0	0.00	15.80	6	1,118	0.54%
2021/03/04	5	16.25	0	0.00	16.20	5	1,110	0.45%
2021/03/03	0	0.00	3	16.25	16.30	-3	1,102	-0.27%
2021/03/02	3	15.70	0	0.00	15.60	3	1,087	0.28%
2021/02/26	5	15.88	0	0.00	15.90	5	1,084	0.46%
2021/02/25	0	0.00	0.3	16.00	16.05	-0.3	1,081	-0.03%
2021/02/23	3	16.10	0	0.00	16.25	3	1,078	0.28%
2021/02/22	1	16.10	2	16.38	16.20	-1	1,075	-0.09%
2021/02/18	4	15.23	3	15.60	15.90	1	1,089	0.09%
2021/02/05	0	0.00	6	14.80	14.80	-6	1,064	-0.56%
2021/01/22	3	15.00	0	0.00	15.20	3	968	0.31%
2021/01/20	8	15.94	3	16.15	15.35	5	948	0.53%
2021/01/14	0	0.00	9	16.00	16.25	-9	882	-1.02%
2021/01/12	10	16.15	0	0.00	15.80	10	861	1.16%
2021/01/11	3	16.50	0	0.00	16.50	3	846	0.35%
2021/01/07	2	16.75	0	0.00	16.80	2	803	0.25%
2021/01/06	4	17.80	25	17.43	17.35	-21	769	-2.73%
2021/01/05	6	18.31	14	18.44	18.45	-8	695	-1.15%
2021/01/04	12	17.38	22	17.15	17.40	-10	503	-1.99%
2020/12/31	0	0.00	9	15.86	15.85	-9	372	-2.42%
2020/12/29	3	14.70	0	0.00	14.65	3	288	1.04%
2020/12/25	10	14.66	0	0.00	14.55	10	282	3.54%
2020/12/21	2	14.70	0	0.00	14.75	2	286	0.70%
2020/12/17	0	0.00	30	14.59	14.70	-30	291	-10.28%
2020/12/15	2	14.80	0	0.00	14.65	2	297	0.67%
2020/12/10	6	14.90	0	0.00	14.90	6	296	2.03%
2020/12/09	2	14.75	0	0.00	15.05	2	287	0.70%
2020/12/04	0	0.00	2	14.90	14.90	-2	282	-0.71%
2020/12/02	2	14.80	0	0.00	14.90	2	272	0.73%
2020/11/23	0	0.00	7	14.50	14.50	-7	293	-2.38%
2020/11/09	0	0.00	2.5	13.28	13.35	-2.5	245	-1.01%
2020/11/05	5	13.30	0	0.00	13.30	5	251	1.99%
2020/11/04	0.2	13.20	0	0.00	13.25	0.2	253	0.08%
2020/10/23	0.1	13.60	0	0.00	13.60	0.1	268	0.04%
2020/10/21	4	13.53	0	0.00	13.60	4	275	1.45%
2020/10/13	0.2	13.45	0	0.00	13.45	0.2	287	0.07%
2020/09/30	0.2	13.30	0	0.00	13.40	0.2	326	0.05%
2020/09/23	0	0.00	1.1	14.15	14.10	-1.1	381	-0.28%
2020/09/22	0	0.00	3	14.30	14.40	-3	380	-0.79%
2020/09/02	0	0.00	3	14.57	14.70	-3	439	-0.68%
2020/09/01	0	0.00	2	14.25	14.35	-2	431	-0.46%
2020/08/31	2	14.10	2	14.30	14.10	0	427	0.00%
2020/07/28	2	13.55	0	0.00	13.25	2	501	0.40%
2020/07/24	0	0.00	10	13.80	13.70	-10	503	-1.98%
2020/07/21	1	13.95	0	0.00	13.95	1	610	0.16%
2020/07/13	3	14.75	0	0.00	14.75	3	642	0.47%
2020/07/10	0	0.00	1	14.80	14.60	-1	642	-0.16%
2020/07/03	2	14.65	3	14.75	14.75	-1	609	-0.16%
2020/06/30	0	0.00	1	14.70	14.65	-1	609	-0.16%
2020/06/24	0	0.00	4	14.90	14.90	-4	583	-0.69%
2020/06/22	4	14.95	0	0.00	14.75	4	605	0.66%
2020/06/19	4	15.36	0	0.00	15.05	4	617	0.65%
2020/06/15	0	0.00	0.7	14.30	14.40	-0.7	638	-0.11%
2020/06/12	0	0.00	25	14.45	14.45	-25	660	-3.79%
2020/06/11	2	14.80	0	0.00	14.75	2	665	0.30%
2020/06/08	10	15.15	0	0.00	15.05	10	678	1.47%
2020/06/05	0	0.00	4.4	15.15	15.15	-4.4	681	-0.64%
2020/06/03	0	0.00	2	15.10	14.85	-2	687	-0.29%
2020/06/02	2	14.60	0	0.00	14.60	2	664	0.30%
2020/05/28	2	14.55	2	14.85	14.50	0	672	0.00%
2020/05/27	0	0.00	1	14.65	14.60	-1	676	-0.15%
2020/05/25	1	14.45	0	0.00	14.60	1	683	0.15%
2020/05/22	6	14.82	0	0.00	14.40	6	686	0.87%
2020/05/21	0	0.00	3	15.30	15.15	-3	686	-0.44%
2020/05/20	0	0.00	4	15.18	15.10	-4	687	-0.58%
2020/05/19	1	14.50	0	0.00	14.85	1	675	0.15%
2020/05/13	2	14.80	0	0.00	14.80	2	659	0.30%
2020/05/07	0	0.00	2	15.20	15.00	-2	652	-0.31%
2020/05/04	2	14.80	4	14.90	15.00	-2	694	-0.29%
2020/04/30	8.1	15.00	0	0.00	15.00	8.1	694	1.17%
2020/04/29	2	15.00	5	15.15	14.95	-3	694	-0.43%
2020/04/28	4	15.00	0	0.00	14.90	4	694	0.58%
2020/04/27	5	14.96	2	15.30	15.25	3	701	0.43%
2020/04/24	5.1	14.86	7	15.01	14.95	-1.9	684	-0.27%
2020/04/22	0	0.00	5	14.18	14.25	-5	598	-0.84%
2020/04/21	2	13.60	0	0.00	13.60	2	583	0.34%
2020/04/20	0	0.00	2	14.10	14.10	-2	581	-0.34%
2020/04/17	0	0.00	1	13.95	13.85	-1	580	-0.17%
2020/04/15	3	13.57	0	0.00	13.95	3	573	0.52%
2020/04/14	0.3	13.75	11	13.42	13.70	-10.7	572	-1.87%
2020/04/13	0	0.00	13	13.40	13.35	-13	573	-2.27%
2020/04/09	22	13.25	0	0.00	13.15	22	585	3.76%
2020/04/07	2	13.00	0	0.00	13.05	2	578	0.35%
2020/04/06	0.1	13.15	4	12.83	13.10	-3.9	575	-0.69%
2020/04/01	1	12.05	1	12.15	12.20	0	572	0.00%
2020/03/31	2.5	12.30	0	0.00	12.20	2.5	591	0.42%
2020/03/30	0	0.00	2	12.70	12.70	-2	590	-0.34%
2020/03/27	2	12.30	2	12.90	12.55	0	597	0.00%
2020/03/26	3	11.90	5	12.29	12.60	-2	585	-0.34%
2020/03/25	4	12.38	2	12.30	12.30	2	577	0.35%
2020/03/24	2	11.60	0	0.00	12.15	2	560	0.36%
2020/03/23	0	0.00	10	11.00	11.05	-10	543	-1.84%
2020/03/20	18	10.05	0	0.00	10.05	18	552	3.26%
2020/03/19	1	9.21	1	9.18	9.18	0	612	0.00%
2020/03/16	2	11.40	2	11.80	10.85	0	711	0.00%
2020/03/13	2	11.40	7	11.35	11.65	-5	712	-0.70%
2020/03/12	0	0.00	1	12.60	12.35	-1	709	-0.14%
2020/03/09	0.4	13.45	0	0.00	13.45	0.4	722	0.05%
2020/03/05	2	14.50	0	0.00	14.40	2	734	0.27%
2020/02/24	3	14.45	4	14.50	14.50	-1	990	-0.10%
2020/02/14	0	0.00	20	15.10	15.15	-20	1,168	-1.71%
2020/02/13	0	0.00	2	15.20	15.10	-2	1,173	-0.17%
2020/02/12	1	15.10	3	15.20	15.20	-2	1,175	-0.17%
2020/02/11	6	15.22	0	0.00	15.05	6	1,173	0.51%
2020/02/10	2	15.45	2	15.65	15.30	0	1,164	0.00%
2020/02/07	0	0.00	5	16.00	15.65	-5	1,164	-0.43%
2020/02/06	13	15.65	0	0.00	15.90	13	1,161	1.12%
2020/02/05	3	15.80	1	15.80	15.60	2	1,158	0.17%
2020/01/31	1	15.05	1	15.15	15.10	0	1,122	0.00%
2020/01/20	4	16.46	3	16.55	16.55	1	1,111	0.09%
2020/01/14	0	0.00	2	16.45	16.40	-2	1,183	-0.17%
2020/01/10	2	16.10	4	16.25	16.25	-2	1,177	-0.17%
2020/01/08	1	15.90	0	0.00	15.85	1	1,179	0.08%
2020/01/07	3	16.00	0	0.00	15.85	3	1,182	0.25%
2020/01/06	1	16.20	0	0.00	16.10	1	1,189	0.08%
2019/12/30	2	16.65	2	16.65	16.80	0	1,255	0.00%
2019/12/26	5	17.09	3	17.33	16.80	2	1,271	0.16%
2019/12/20	0	0.00	1	16.90	16.95	-1	1,272	-0.08%
2019/12/19	0	0.00	3	17.05	16.95	-3	1,281	-0.23%
2019/12/18	3	16.97	1	17.10	17.00	2	1,288	0.16%
2019/12/16	1	17.05	1	17.25	17.25	0	1,280	0.00%
2019/12/13	1	16.65	4	17.09	17.15	-3	1,222	-0.25%
2019/12/12	11	17.17	2	17.28	16.60	9	1,198	0.75%
2019/12/11	3	17.05	1	17.20	17.35	2	1,139	0.18%
2019/12/06	0	0.00	1	16.35	16.35	-1	1,106	-0.09%
2019/12/05	0	0.00	1	16.20	16.30	-1	1,097	-0.09%
2019/12/03	1	16.20	1	16.30	16.25	0	1,095	0.00%
2019/12/02	3	16.10	5	16.08	16.15	-2	1,095	-0.18%
2019/11/28	2	16.93	0	0.00	16.80	2	1,086	0.18%
2019/11/27	1	17.05	5	17.07	17.20	-4	1,084	-0.37%
2019/11/26	2	16.85	0	0.00	16.80	2	1,070	0.19%
2019/11/25	9	17.26	0	0.00	17.30	9	1,034	0.87%
2019/11/22	2	15.90	7	16.78	16.85	-5	951	-0.53%
2019/10/23	5	15.05	5	15.40	16.10	0	762	0.00%
2019/10/22	1	14.80	1	14.90	14.90	0	733	0.00%
2019/10/21	1	14.65	1	14.75	14.75	0	732	0.00%
2019/10/14	0	0.00	3	15.05	14.90	-3	724	-0.41%
2019/10/02	0	0.00	7	15.95	15.95	-7	604	-1.16%
2019/10/01	0	0.00	1	15.70	15.80	-1	594	-0.17%
2019/09/26	0	0.00	2	15.40	15.45	-2	568	-0.35%
2019/09/25	0	0.00	1	15.25	15.40	-1	564	-0.18%
2019/09/24	0.4	15.25	0	0.00	15.25	0.4	545	0.07%
2019/09/23	0	0.00	2	15.35	15.70	-2	532	-0.38%
2019/09/20	0.6	15.15	1	15.25	15.15	-0.4	516	-0.08%
2019/09/19	0	0.00	2	14.80	14.85	-2	501	-0.40%
2019/09/16	1	14.70	3	14.63	14.50	-2	479	-0.42%
2019/09/12	1	14.60	0	0.00	14.70	1	473	0.21%
2019/09/10	0	0.00	3	14.40	14.50	-3	471	-0.64%
2019/09/06	0	0.00	1	14.40	14.40	-1	449	-0.22%
2019/09/04	10	14.20	0	0.00	14.20	10	430	2.32%
2019/08/30	6	13.81	3	14.03	14.00	3	400	0.75%
2019/08/29	3	13.65	3	13.80	13.80	0	384	0.00%
2019/08/23	5	13.47	5	13.55	13.55	0	351	0.00%
2019/08/22	0	0.00	0.2	13.45	13.55	-0.2	338	-0.06%
2019/08/21	2	13.33	2	13.33	13.35	0	328	0.00%
2019/08/20	0	0.00	2	13.40	13.40	-2	333	-0.60%
2019/08/19	6	13.43	15	13.57	13.35	-9	310	-2.90%
2019/08/16	0	0.00	2	12.90	12.90	-2	272	-0.73%
2019/08/15	0.2	12.50	0	0.00	12.55	0.2	256	0.08%
2019/08/14	0	0.00	1	12.50	12.40	-1	243	-0.41%
2019/08/13	1	12.30	0	0.00	12.35	1	230	0.43%
2019/08/12	0	0.00	2	12.25	12.25	-2	192	-1.04%
2019/08/08	6	11.10	0	0.00	11.15	6	169	3.54%
2019/08/05	2	11.45	0	0.00	11.00	2	170	1.17%
2019/08/02	3	11.60	0	0.00	11.40	3	172	1.74%
2019/07/31	0	0.00	1	11.75	11.70	-1	176	-0.57%
2019/07/30	2	11.60	0	0.00	11.60	2	176	1.14%
2019/07/29	1	11.60	0	0.00	11.60	1	178	0.56%
2019/07/25	3	11.80	0	0.00	11.80	3	176	1.70%
2019/07/24	1	11.80	0	0.00	11.85	1	177	0.56%
2019/07/23	3	11.85	2	11.80	11.80	1	168	0.59%
2019/07/22	0	0.00	11	11.66	11.85	-11	171	-6.43%
2019/07/17	11	11.65	0	0.00	11.80	11	173	6.35%
2019/07/10	0	0.00	6	11.85	11.80	-6	248	-2.42%
2019/07/08	2	12.20	0	0.00	12.35	2	248	0.81%
2019/07/05	6	12.25	0	0.00	12.20	6	244	2.45%
2019/05/20	0	0.00	1	11.25	11.25	-1	396	-0.25%
2019/04/29	0	0.00	1	12.40	12.40	-1	388	-0.26%
2019/04/25	4	12.44	0	0.00	12.40	4	383	1.04%
2019/04/23	0	0.00	11	12.56	12.55	-11	380	-2.89%
2019/04/22	10	12.90	5	12.75	12.75	5	374	1.34%
2019/04/19	0	0.00	5	12.65	12.75	-5	374	-1.33%
2019/04/18	0	0.00	10	12.60	12.55	-10	371	-2.69%
2019/04/15	1	12.55	0	0.00	12.45	1	299	0.33%
2019/04/10	5	12.60	0	0.00	12.60	5	296	1.69%
2019/03/27	0	0.00	2	12.45	12.40	-2	205	-0.98%
2019/03/22	0	0.00	10	11.90	11.85	-10	194	-5.15%
2019/03/21	1	11.90	0	0.00	11.95	1	192	0.52%
2019/03/20	2	11.80	0	0.00	11.85	2	191	1.04%
2019/03/14	10	12.00	0	0.00	12.00	10	186	5.36%
2019/03/07	0	0.00	1	12.10	12.00	-1	199	-0.50%
2019/03/04	1	11.75	0	0.00	11.75	1	193	0.52%
2019/02/22	2	11.90	1	11.85	11.85	1	189	0.53%
2019/02/19	0	0.00	1	11.20	11.95	-1	173	-0.58%
2019/02/15	0	0.00	2	11.15	11.15	-2	158	-1.26%
2019/01/18	0	0.00	1	10.70	10.65	-1	183	-0.55%
2019/01/17	0	0.00	1	10.75	10.75	-1	189	-0.53%
2019/01/16	0	0.00	2	10.75	10.70	-2	190	-1.05%
2019/01/09	4	10.50	0	0.00	10.70	4	200	1.99%
2018/12/10	0	0.00	10	11.10	11.25	-10	275	-3.63%
2018/12/06	10	11.30	0	0.00	11.00	10	276	3.61%
2018/12/05	0	0.00	20	11.35	11.40	-20	280	-7.14%
2018/11/30	7	11.40	0	0.00	11.15	7	290	2.41%
2018/10/16	1	10.05	1	10.10	10.00	0	333	0.00%
2018/10/12	1	9.11	9	8.90	10.00	-8	329	-2.43%
2018/10/11	20	9.33	0	0.00	9.27	20	321	6.22%
2018/10/08	1	10.30	1	10.50	10.75	0	325	0.00%
2018/09/14	0	0.00	1	11.90	11.90	-1	624	-0.16%
2018/09/07	1	12.40	0	0.00	12.40	1	852	0.12%
2018/08/09	1	14.75	0	0.00	14.75	1	988	0.10%
2018/07/30	7	15.24	0	0.00	15.10	7	1,065	0.66%
2018/07/20	1	15.05	0	0.00	15.05	1	1,073	0.09%
2018/07/17	21	15.49	18	15.18	15.15	3	1,088	0.28%
2018/07/06	2	15.10	0	0.00	15.35	2	1,079	0.19%
2018/06/29	6	16.03	3	16.15	16.00	3	1,076	0.28%
2018/06/27	8	16.88	5	17.25	16.40	3	1,063	0.28%
2018/06/26	0	0.00	5	16.90	17.70	-5	1,032	-0.48%
2018/06/25	1	18.00	19	18.27	17.65	-18	985	-1.83%
2018/06/22	5	17.86	3	17.33	17.60	2	893	0.22%
2018/06/21	17	16.83	10	16.90	16.90	7	789	0.89%
2018/06/19	3	16.30	0	0.00	16.30	3	840	0.36%
2018/06/14	0	0.00	3	16.30	16.05	-3	875	-0.34%
2018/06/12	1	16.40	0	0.00	16.35	1	867	0.12%
2018/06/08	3	16.10	0	0.00	16.10	3	856	0.35%
2018/06/06	0	0.00	1	16.10	16.15	-1	814	-0.12%
2018/06/05	0	0.00	2	16.10	15.90	-2	811	-0.25%
2018/06/04	12	16.17	10	16.05	16.10	2	841	0.24%
2018/06/01	20	15.95	20	16.00	15.90	0	829	0.00%
2018/05/23	1	15.25	0	0.00	15.10	1	792	0.13%
2018/05/22	0	0.00	2	15.30	15.30	-2	792	-0.25%
2018/05/18	3	15.50	0	0.00	15.50	3	795	0.38%
2018/05/16	1	15.25	0	0.00	15.25	1	812	0.12%
2018/05/09	4	15.30	0	0.00	15.25	4	855	0.47%
2018/05/08	1	15.60	1	15.65	15.60	0	853	0.00%
2018/05/07	1	15.25	1	15.75	15.60	0	854	0.00%
2018/05/03	1	15.20	1	15.15	15.15	0	799	0.00%
2018/05/02	1	15.30	1	15.35	15.35	0	804	0.00%
2018/04/30	1	15.30	1	15.35	15.35	0	818	0.00%
2018/04/27	2	15.30	1	15.30	15.20	1	830	0.12%
2018/04/26	1	15.75	0	0.00	15.30	1	841	0.12%
2018/04/25	1	15.05	1	15.30	15.40	0	846	0.00%
2018/04/17	3	16.05	0	0.00	15.95	3	1,181	0.25%
2018/04/12	1	16.25	1	16.25	16.35	0	1,227	0.00%
2018/04/10	2	16.85	0	0.00	16.35	2	1,388	0.14%
2018/03/30	2	17.40	4	17.65	17.60	-2	1,438	-0.14%
2018/03/28	0	0.00	40	16.80	16.70	-40	1,429	-2.80%
2018/03/26	2	17.10	10	17.53	17.10	-8	1,419	-0.56%
2018/03/23	10	17.60	0	0.00	17.55	10	1,406	0.71%
2018/03/22	20	18.00	2	17.75	17.90	18	1,397	1.29%
2018/03/21	22	17.06	2	17.35	17.45	20	1,294	1.55%
2018/03/13	0	0.00	2	16.05	16.05	-2	1,257	-0.16%
2018/03/12	0	0.00	3	16.00	15.90	-3	1,281	-0.23%
2018/03/08	7	16.24	1	15.95	16.25	6	1,320	0.45%
2018/03/07	2	15.43	1	15.15	15.15	1	1,302	0.08%
2018/03/02	2	15.55	0	0.00	15.50	2	1,383	0.14%
2018/03/01	0	0.00	5	15.65	15.65	-5	1,402	-0.36%
2018/02/22	1	15.30	4	15.41	15.45	-3	1,838	-0.16%
2018/02/01	1	17.40	4	17.39	17.35	-3	2,010	-0.15%
2018/01/25	2	17.45	0	0.00	17.25	2	2,649	0.08%
2018/01/22	0	0.00	3	17.60	17.60	-3	2,696	-0.11%
2018/01/19	3	17.90	0	0.00	17.80	3	2,775	0.11%
2018/01/18	0	0.00	1	18.15	17.80	-1	2,974	-0.03%
2018/01/15	12	18.85	4	18.78	18.60	8	3,125	0.26%
2018/01/12	1	18.30	1	18.50	18.45	0	2,980	0.00%
2018/01/11	3	17.65	0	0.00	17.65	3	2,879	0.10%
2018/01/09	6	17.73	0	0.00	17.55	6	2,881	0.21%
2018/01/08	1	17.55	0	0.00	17.60	1	2,890	0.03%
2018/01/05	16	18.91	16	18.90	18.60	0	2,849	0.00%
2018/01/04	0	0.00	11	18.33	18.80	-11	2,742	-0.40%
2018/01/02	0	0.00	10	17.45	17.45	-10	2,619	-0.38%