艾訊 (3088)-元大-鹿港券商分點個股進出

台股 » 個股 » 艾訊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

艾訊

(3088)

可現股當沖

股價
83.7
漲跌
▼1.8
漲幅
-2.11%
成交量
765張
產業
上櫃電腦及週邊類股
253人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

艾訊 (3088)籌碼相關－元大-鹿港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-鹿港券商分點個股進出
元大-鹿港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/19	0	0.00	0	83.90	83.70	0	844	0.00%
2024/04/16	0.1	84.80	0	0.00	84.20	0.1	872	0.01%
2024/04/15	5	87.40	0	0.00	87.40	5	857	0.58%
2024/04/11	0.1	89.30	0	0.00	88.90	0.1	854	0.01%
2024/04/08	1	92.80	0	0.00	92.50	1	824	0.12%
2024/04/03	0	0.00	1	89.50	89.80	-1	799	-0.13%
2024/03/29	0	0.00	1	91.80	91.80	-1	784	-0.13%
2024/03/26	0	0.00	2	92.45	91.00	-2	767	-0.26%
2024/03/21	2	93.80	0	0.00	93.10	2	741	0.27%
2024/03/20	0	0.00	2	91.80	91.20	-2	678	-0.29%
2024/03/19	3	90.60	0	0.00	90.90	3	661	0.45%
2024/03/18	1	89.10	0	0.00	89.20	1	640	0.16%
2024/03/13	1	90.20	1	89.90	89.30	0	645	0.00%
2024/03/08	1	88.00	1	86.20	86.30	0	736	0.00%
2024/03/07	0	0.00	1	89.80	87.50	-1	731	-0.14%
2024/03/06	0.2	89.60	0	0.00	89.70	0.2	719	0.03%
2024/03/05	1	91.50	2	91.40	90.10	-1	716	-0.14%
2024/03/04	0	0.00	3	87.33	90.00	-3	634	-0.47%
2024/03/01	1.3	87.08	0	0.00	87.00	1.3	609	0.21%
2024/02/29	1	86.10	0	0.00	86.00	1	619	0.16%
2024/02/23	2.3	85.95	1	85.50	85.70	1.3	623	0.21%
2024/02/15	0.2	82.60	0	0.00	82.60	0.2	645	0.03%
2024/02/05	0	0.00	1	84.10	83.90	-1	642	-0.16%
2024/01/10	0.1	82.20	14	81.56	82.00	-13.9	741	-1.87%
2024/01/09	1	84.30	0	0.00	84.70	1	724	0.14%
2023/12/21	0.1	86.20	0	0.00	86.30	0.1	806	0.01%
2023/12/20	0.1	86.90	0	0.00	86.90	0.1	808	0.01%
2023/12/19	0	0.00	2	86.10	86.40	-2	812	-0.25%
2023/12/12	0.1	88.70	0	0.00	88.00	0.1	814	0.01%
2023/12/08	0	0.00	2	88.20	88.50	-2	829	-0.24%
2023/12/07	0	0.00	3	88.90	88.80	-3	870	-0.34%
2023/12/06	9	93.50	4	94.75	93.60	5	849	0.59%
2023/11/24	0	87.20	0	0.00	87.10	0	985	0.00%
2023/11/22	2	88.20	0	0.00	88.00	2	1,000	0.20%
2023/11/21	12	87.86	1	87.50	89.30	11	991	1.11%
2023/11/17	0.1	85.10	1	85.20	85.20	-0.9	981	-0.09%
2023/11/13	2.1	84.26	0	0.00	84.50	2.1	1,020	0.21%
2023/11/09	0	0.00	1	84.80	85.00	-1	1,036	-0.10%
2023/11/07	0.2	83.00	0	0.00	82.90	0.2	1,108	0.01%
2023/11/03	1	83.40	1.1	83.09	83.40	-0.1	1,136	-0.01%
2023/11/02	1	82.30	2	83.15	82.60	-1	1,159	-0.09%
2023/11/01	0	0.00	0.1	81.10	81.10	-0.1	1,198	-0.01%
2023/10/31	2	81.70	0	0.00	79.50	2	1,228	0.16%
2023/10/30	4	82.15	7	83.64	81.50	-3	1,282	-0.23%
2023/10/27	4	80.68	5	80.82	79.70	-1	1,389	-0.07%
2023/10/25	1	80.00	0	0.00	80.40	1	1,501	0.07%
2023/10/24	1	77.50	1	77.80	79.30	0	1,517	0.00%
2023/10/23	3	77.47	3	77.50	77.50	0	1,597	0.00%
2023/10/20	2	76.15	2	76.40	76.30	0	1,710	0.00%
2023/10/19	4.1	77.52	4	77.40	77.40	0.1	1,730	0.01%
2023/10/18	3	78.53	7	77.77	77.30	-4	1,739	-0.23%
2023/10/17	2	79.15	1	79.50	79.50	1	1,740	0.06%
2023/10/16	4	80.68	2	80.30	80.30	2	1,755	0.11%
2023/10/12	1.1	82.91	1	83.60	83.60	0.1	1,897	0.01%
2023/10/11	5	83.48	5	82.98	82.90	0	1,921	0.00%
2023/10/05	0	0.00	3	92.00	92.00	-3	2,026	-0.15%
2023/10/03	3	91.60	0	0.00	91.20	3	2,072	0.14%
2023/09/25	8	91.20	0	0.00	91.40	8	2,078	0.38%
2023/09/19	0	0.00	5	91.88	91.10	-5	2,073	-0.24%
2023/09/18	0	0.00	6	90.93	91.10	-6	2,066	-0.29%
2023/09/14	1	90.90	2	93.50	93.60	-1	2,080	-0.05%
2023/09/13	8	90.51	3	90.80	90.50	5	2,071	0.24%
2023/09/12	1	91.30	0	0.00	90.80	1	2,095	0.05%
2023/09/11	0	0.00	5	95.70	95.70	-5	2,098	-0.24%
2023/09/08	3	97.43	4	97.68	98.80	-1	2,104	-0.05%
2023/09/07	4.1	92.21	2	95.15	94.30	2.1	2,090	0.10%
2023/09/06	1	100.51	1	101.00	102.00	0	2,004	0.00%
2023/09/05	3	96.10	3	96.70	97.10	0	1,967	0.00%
2023/09/04	1	91.90	0	0.00	92.00	1	1,945	0.05%
2023/09/01	3.2	89.90	0	0.00	89.60	3.2	1,936	0.16%
2023/08/31	6	91.00	1	89.80	90.60	5	1,936	0.26%
2023/08/30	1.1	87.67	0	0.00	86.80	1.1	1,933	0.06%
2023/08/28	0.2	98.00	0	0.00	96.70	0.2	1,908	0.01%
2023/08/23	1	99.30	0	0.00	100.50	1	1,905	0.05%
2023/08/22	1.5	98.37	0	0.00	98.40	1.5	1,905	0.08%
2023/08/21	0	0.00	3	101.17	101.00	-3	1,907	-0.16%
2023/08/17	1	99.90	1	102.50	103.50	0	1,944	0.00%
2023/08/16	1.2	98.92	0	0.00	101.00	1.2	1,986	0.06%
2023/08/11	2.1	97.63	0	0.00	97.00	2.1	2,000	0.10%
2023/08/10	4	101.50	4	102.50	102.50	0	1,931	0.00%
2023/08/09	0	0.00	0.1	105.50	104.50	-0.1	1,917	-0.01%
2023/08/07	1	103.50	2	105.00	107.00	-1	1,885	-0.05%
2023/08/04	2	104.75	1	105.50	106.00	1	1,844	0.05%
2023/08/02	1.1	105.36	11	104.05	105.00	-9.9	1,819	-0.54%
2023/08/01	4.1	107.70	3	108.83	108.50	1.1	1,758	0.06%
2023/07/31	0	0.00	1	110.50	110.50	-1	1,625	-0.06%
2023/07/28	1.1	102.36	0	0.00	100.50	1.1	1,563	0.07%
2023/07/27	5	96.40	0	0.00	96.60	5	1,506	0.33%
2023/07/26	0	0.00	1	99.00	96.50	-1	1,488	-0.07%
2023/07/25	3	104.50	1	107.00	107.00	2	1,412	0.14%
2023/07/24	1	96.00	1	97.30	97.30	0	1,310	0.00%
2023/07/21	7	94.27	1	94.80	95.10	6	1,293	0.46%
2023/07/19	0	0.00	10	95.51	95.70	-10	1,294	-0.77%
2023/07/18	5	97.72	2	99.35	96.50	3	1,290	0.23%
2023/07/17	0	0.00	3	102.00	100.00	-3	1,242	-0.24%
2023/07/14	0	0.00	1	94.70	94.00	-1	1,164	-0.09%
2023/07/13	1	92.10	8	91.79	92.70	-7	1,154	-0.61%
2023/07/12	0	0.00	1	91.80	91.80	-1	1,093	-0.09%
2023/07/11	2	86.95	0	0.00	85.90	2	1,033	0.19%
2023/07/03	0	0.00	1	82.40	82.20	-1	1,120	-0.09%
2023/06/19	2	83.50	0	0.00	83.30	2	1,470	0.14%
2023/06/13	0	0.00	2	83.40	84.40	-2	1,481	-0.13%
2023/06/06	0	0.00	1	79.60	79.50	-1	1,571	-0.06%
2023/05/30	0	0.00	1	80.20	80.00	-1	1,742	-0.06%
2023/05/29	5	80.99	0	0.00	81.50	5	1,786	0.28%
2023/05/26	2.3	79.58	0	0.00	78.90	2.3	1,817	0.12%
2023/05/23	5	82.00	7	81.73	81.10	-2	1,970	-0.10%
2023/05/22	1	82.30	1	80.40	82.00	0	1,939	0.00%
2023/05/18	0	0.00	1	77.30	78.30	-1	1,866	-0.05%
2023/05/17	1	76.70	0	0.00	77.00	1	1,848	0.05%
2023/05/15	1	75.40	1	74.10	74.20	0	1,834	0.00%
2023/05/11	0	0.00	2	73.40	72.80	-2	1,880	-0.11%
2023/05/09	1	74.60	0	0.00	73.80	1	1,880	0.05%
2023/05/02	0.1	76.00	0	0.00	75.70	0.1	1,869	0.01%
2023/04/28	0	0.00	1	75.60	75.20	-1	1,866	-0.05%
2023/04/26	2	74.30	1	73.60	75.20	1	1,842	0.05%
2023/04/25	1	74.20	0	0.00	74.60	1	1,833	0.05%
2023/04/21	0	75.10	0	0.00	74.40	0	1,836	0.00%
2023/04/19	0	0.00	6	79.10	79.00	-6	1,800	-0.33%
2023/04/18	2	80.10	0	0.00	77.90	2	1,786	0.11%
2023/04/17	0.2	80.00	1	81.20	79.70	-0.8	1,758	-0.05%
2023/04/14	3	79.00	4	79.25	78.80	-1	1,730	-0.06%
2023/04/13	2	79.30	0	0.00	78.80	2	1,716	0.12%
2023/04/11	3.2	78.73	0	0.00	78.50	3.2	1,679	0.19%
2023/04/10	0.2	78.70	0	0.00	78.70	0.2	1,634	0.01%
2023/04/07	2	75.85	2	76.20	76.90	0	1,615	0.00%
2023/04/06	6	74.85	5	76.02	76.50	1	1,595	0.06%
2023/03/31	22	77.30	18	76.80	76.80	4	1,563	0.26%
2023/03/30	10	80.44	11	82.57	80.60	-1	1,491	-0.07%
2023/03/24	1	78.30	10	78.15	78.90	-9	1,295	-0.69%
2023/03/23	1	79.90	15	79.33	79.80	-14	1,280	-1.09%
2023/03/22	0	0.00	1	76.50	78.40	-1	1,205	-0.08%
2023/03/21	4	75.85	0	0.00	74.50	4	1,156	0.35%
2023/03/17	0	0.00	1	78.10	78.10	-1	1,107	-0.09%
2023/03/15	0	0.00	2	76.80	75.60	-2	1,014	-0.20%
2023/03/02	26	71.37	1	71.70	71.70	25	708	3.53%
2023/03/01	2	69.65	6	71.65	71.40	-4	648	-0.62%
2023/02/24	5	68.10	0	0.00	68.50	5	593	0.84%
2023/02/23	2	69.50	1	69.30	70.00	1	552	0.18%
2023/02/21	0	0.00	0.2	65.80	65.80	-0.2	395	-0.06%
2023/02/20	1	63.10	0	0.00	63.10	1	354	0.28%
2023/02/17	0	0.00	3	61.90	62.10	-3	343	-0.87%
2023/02/16	0	0.00	2	61.20	61.60	-2	340	-0.59%
2023/02/15	0	0.00	0	61.00	61.10	0	341	0.00%
2023/02/13	0	0.00	5	61.20	61.40	-5	343	-1.46%
2023/02/10	0	0.00	0	64.30	62.70	0	338	0.00%
2023/02/09	0	0.00	5	62.98	63.40	-5	313	-1.60%
2023/02/07	0	0.00	0	60.50	60.40	0	277	-0.01%
2023/02/06	1	61.50	0	0.00	61.50	1	264	0.38%
2023/02/03	0	0.00	0	61.00	61.10	0	260	-0.02%
2023/02/01	6	60.62	0	0.00	60.30	6	258	2.32%
2023/01/11	5	61.70	5	61.40	61.50	0	241	-0.01%
2023/01/09	0	0.00	5	58.60	58.60	-5	219	-2.28%
2023/01/06	10	59.55	0	0.00	59.30	10	217	4.60%
2023/01/05	0	0.00	2	59.85	59.60	-2	219	-0.91%
2023/01/04	1	59.50	0	0.00	59.40	1	218	0.46%
2022/12/28	0	0.00	0	60.10	59.20	0	221	0.00%
2022/12/27	0	0.00	1	60.20	60.20	-1	217	-0.46%
2022/12/26	0	0.00	7	59.31	59.50	-7	209	-3.34%
2022/12/23	0	0.00	4	58.15	58.20	-4	207	-1.93%
2022/12/20	3	57.20	0	0.00	56.90	3	219	1.37%
2022/12/14	0	0.00	5	58.94	59.00	-5	232	-2.15%
2022/11/17	0	0.00	8	56.30	56.50	-8	300	-2.66%
2022/11/02	0	0.00	2	53.80	54.10	-2	362	-0.55%
2022/11/01	0	53.00	0	0.00	53.00	0	370	0.00%
2022/10/24	0	50.50	0	0.00	50.00	0	510	0.00%
2022/09/26	2	52.40	0	0.00	52.40	2	1,143	0.18%
2022/09/23	11	55.93	0	0.00	55.10	11	1,202	0.91%
2022/09/19	5	57.60	0	0.00	57.60	5	1,255	0.40%
2022/09/16	1	58.80	0	0.00	58.60	1	1,252	0.08%
2022/09/15	0	0.00	5	59.50	59.00	-5	1,250	-0.40%
2022/09/14	0	58.80	0	0.00	58.80	0	1,237	0.00%
2022/09/13	0	0.00	5	58.50	58.50	-5	1,231	-0.41%
2022/09/07	0	57.00	5	56.60	56.50	-5	1,221	-0.41%
2022/09/06	5	57.40	0	0.00	57.40	5	1,220	0.41%
2022/09/05	0	57.80	0	0.00	57.10	0	1,217	0.00%
2022/08/29	0	57.20	0	0.00	56.60	0	1,235	0.00%
2022/08/26	10	58.75	0	0.00	58.00	10	1,225	0.82%
2022/08/25	0	58.50	0	0.00	58.30	0	1,222	0.00%
2022/08/18	5	56.60	0	0.00	56.80	5	1,208	0.41%
2022/08/15	5	57.10	0	0.00	57.20	5	1,196	0.42%
2022/08/12	0	0.00	7	57.00	57.40	-7	1,192	-0.59%
2022/08/11	0.4	59.60	8	59.70	59.70	-7.6	1,183	-0.64%
2022/08/10	0.1	59.30	5	58.84	58.80	-4.9	1,173	-0.42%
2022/08/09	3	58.30	3	58.60	58.70	0	1,167	0.00%
2022/08/08	3.3	58.37	0	0.00	58.20	3.3	1,162	0.28%
2022/08/04	7	57.46	0	0.00	57.70	7	1,147	0.61%
2022/08/02	10.1	58.35	1.1	58.13	58.10	9.1	1,121	0.81%
2022/08/01	0	0.00	1	59.90	59.90	-1	1,096	-0.09%
2022/07/29	0	0.00	1.1	59.36	60.30	-1.1	1,084	-0.10%
2022/07/28	0	0.00	0.1	64.80	64.90	-0.1	1,025	-0.01%
2022/07/26	2.2	66.03	2	65.40	63.70	0.2	1,008	0.02%
2022/07/21	1	66.10	0	0.00	65.80	1	973	0.10%
2022/07/20	2.1	66.83	8	66.74	66.00	-5.9	956	-0.62%
2022/07/19	18	67.73	18	66.20	65.90	0	926	0.00%
2022/07/15	1	61.80	3	61.43	61.80	-2	828	-0.24%
2022/07/11	1	63.90	1	62.50	62.20	0	868	0.00%
2022/07/08	7	64.33	7	63.29	63.10	0	912	0.00%
2022/07/01	2	59.60	0	0.00	60.00	2	704	0.28%
2022/05/03	0	0.00	6	59.50	59.60	-6	1,252	-0.48%
2022/04/26	0	0.00	1	60.50	59.60	-1	1,260	-0.08%
2022/04/22	0	0.00	2	63.50	62.50	-2	1,243	-0.16%
2022/04/21	0	0.00	5	63.88	63.40	-5	1,237	-0.40%
2022/04/20	0	0.00	7	64.60	65.00	-7	1,203	-0.58%
2022/04/14	0	0.00	4	63.80	65.20	-4	1,117	-0.36%
2022/04/13	0	0.00	2	62.90	62.40	-2	1,043	-0.19%
2022/04/11	4	58.80	0	0.00	59.20	4	989	0.40%
2022/04/01	3	57.00	0	0.00	57.10	3	979	0.31%
2022/03/31	0.1	57.70	0	0.00	57.10	0.1	978	0.01%
2022/03/30	5	57.40	0	0.00	57.80	5	975	0.51%
2022/03/18	0	0.00	1	58.30	58.30	-1	963	-0.10%
2022/03/16	4	57.10	0	0.00	56.60	4	955	0.42%
2022/03/08	1	59.20	0	0.00	57.50	1	932	0.11%
2022/03/02	0.1	61.40	0	0.00	61.10	0.1	905	0.01%
2022/02/16	0	0.00	1	66.40	67.90	-1	801	-0.12%
2022/02/15	1	65.30	0	0.00	64.70	1	769	0.13%
2022/02/14	1	68.90	2	69.30	66.50	-1	723	-0.14%
2022/02/11	3	70.80	2	69.50	70.90	1	653	0.15%
2022/02/10	1	66.00	24.2	68.38	69.70	-23.2	468	-4.96%
2022/02/08	0	0.00	7	64.09	62.90	-7	321	-2.18%
2022/02/07	15	59.13	2	61.30	61.10	13	285	4.56%
2022/01/25	0	0.00	1	58.90	58.30	-1	256	-0.39%
2022/01/20	0	0.00	1	58.50	58.00	-1	257	-0.39%
2022/01/18	0.1	56.30	1	56.50	56.60	-0.9	249	-0.36%
2022/01/13	2	56.10	0	0.00	56.20	2	247	0.81%
2022/01/06	0	0.00	1	55.70	55.50	-1	236	-0.42%
2022/01/03	0	0.00	1	55.30	55.10	-1	245	-0.41%
2021/11/11	11	52.86	0	0.00	53.20	11	214	5.12%
2021/11/04	0	0.00	0.1	53.60	53.20	-0.1	201	-0.03%
2021/10/15	1	52.10	1	52.20	52.10	0	156	0.00%
2021/09/15	2	49.85	0	0.00	49.85	2	154	1.29%
2021/09/03	7	49.55	0	0.00	49.45	7	156	4.48%
2021/09/02	6	49.60	0	0.00	49.70	6	156	3.82%
2021/08/26	3	48.90	0	0.00	49.15	3	150	1.99%
2021/08/24	3	49.00	0	0.00	49.30	3	154	1.94%
2021/08/23	2	49.00	0	0.00	49.00	2	154	1.29%
2021/08/16	0.1	49.50	0	0.00	49.30	0.1	143	0.05%
2021/06/30	1	56.20	0	0.00	55.90	1	249	0.40%
2021/06/25	0	0.00	1	56.00	56.60	-1	255	-0.39%
2021/06/18	0	0.00	2	55.00	55.00	-2	281	-0.71%
2021/06/11	0	0.00	4	54.80	54.90	-4	294	-1.36%
2021/06/03	0	0.00	3	55.20	55.40	-3	299	-1.00%
2021/05/28	3	54.50	0	0.00	54.40	3	295	1.01%
2021/04/22	1	55.40	0	0.00	54.80	1	269	0.37%
2021/04/06	1	54.90	1	55.00	54.90	0	217	0.00%
2021/03/24	0	0.00	2	54.30	54.50	-2	181	-1.10%
2021/02/19	0	0.00	0.2	51.10	51.30	-0.2	137	-0.15%
2021/01/26	2	51.10	0	0.00	51.10	2	117	1.70%
2020/12/18	0.2	51.10	0	0.00	51.00	0.2	86	0.26%
2020/11/13	0	0.00	2	50.80	50.80	-2	92	-2.17%
2020/10/16	1	51.00	0	0.00	51.20	1	185	0.54%
2020/09/03	1	52.70	0	0.00	52.90	1	258	0.39%
2020/08/06	0	0.00	1	53.40	53.40	-1	300	-0.33%
2020/08/04	1	53.40	0	0.00	53.40	1	299	0.33%
2020/08/03	0	0.00	2	53.80	53.70	-2	294	-0.68%
2020/07/27	1	57.70	0	0.00	57.60	1	260	0.38%
2020/07/24	0	0.00	1	58.00	58.00	-1	259	-0.39%
2020/07/06	1	56.10	0	0.00	56.70	1	240	0.42%
2020/06/05	1	56.90	0	0.00	56.90	1	269	0.37%
2020/05/14	1	53.50	0	0.00	53.40	1	306	0.33%
2020/04/29	2	53.50	0	0.00	53.90	2	307	0.65%
2020/03/26	1	51.00	0	0.00	51.00	1	283	0.35%
2020/03/19	0	0.00	1	45.70	45.70	-1	272	-0.37%
2020/03/13	0	0.00	5	50.30	52.10	-5	252	-1.98%
2020/02/27	1	57.70	5	57.40	57.20	-4	188	-2.12%
2020/02/12	5	56.50	0	0.00	56.60	5	160	3.11%
2020/02/04	5	56.80	0	0.00	56.40	5	172	2.89%
2020/01/30	0	0.00	3	56.60	56.50	-3	177	-1.69%
2019/12/31	0	0.00	1	57.30	57.30	-1	169	-0.59%
2019/12/25	1	57.10	0	0.00	57.10	1	169	0.59%
2019/12/03	3	57.40	0	0.00	57.60	3	173	1.73%
2019/11/28	1	58.40	0	0.00	58.30	1	177	0.56%
2019/11/22	0	0.00	1	58.00	58.00	-1	177	-0.56%
2019/11/13	1	57.90	0	0.00	58.10	1	179	0.56%
2019/07/30	0	0.00	1	54.10	54.00	-1	130	-0.76%
2019/07/17	0	0.00	0	58.60	54.90	0	127	-0.02%
2019/04/08	0	0.00	0.6	57.10	57.40	-0.6	174	-0.36%
2018/12/06	0	0.00	1	51.00	51.00	-1	108	-0.92%
2018/09/07	0	0.00	5	57.36	56.70	-5	538	-0.93%
2018/08/30	0	0.00	1	58.40	58.30	-1	690	-0.14%
2018/08/21	5	57.00	0	0.00	57.30	5	707	0.71%
2018/08/17	1	57.00	0	0.00	56.80	1	714	0.14%
2018/08/15	1	56.60	0	0.00	56.60	1	709	0.14%
2018/08/06	2	58.10	0	0.00	58.30	2	694	0.29%
2018/08/03	1	60.50	1	59.60	59.60	0	686	0.00%
2018/08/02	1	61.30	3	61.30	60.70	-2	674	-0.30%
2018/07/31	6	65.12	0	0.00	65.30	6	619	0.97%
2018/07/30	3	65.40	7	65.43	65.40	-4	603	-0.66%
2018/07/27	5	65.00	0	0.00	65.40	5	595	0.84%
2018/07/25	0	0.00	2	64.80	64.90	-2	582	-0.34%
2018/07/20	2	63.95	0	0.00	64.10	2	572	0.35%
2018/07/19	0	0.00	1	64.30	64.20	-1	571	-0.18%
2018/07/03	1	64.30	0	0.00	63.30	1	560	0.18%
2018/06/21	1	68.30	0	0.00	67.20	1	534	0.19%
2018/06/15	1	64.40	0	0.00	64.30	1	489	0.20%
2018/06/08	0	0.00	2	62.50	63.40	-2	434	-0.46%
2018/06/06	2	59.60	0	0.00	59.60	2	406	0.49%
2018/05/07	0	0.00	3	58.87	58.70	-3	505	-0.59%
2018/04/24	1	56.30	6	56.20	56.00	-5	487	-1.03%
2018/04/23	0	0.00	10	57.20	57.30	-10	482	-2.07%
2018/04/13	1	57.60	5	57.50	57.50	-4	474	-0.84%
2018/04/11	1	58.10	0	0.00	58.10	1	469	0.21%
2018/04/10	1	58.60	0	0.00	58.30	1	466	0.21%
2018/04/02	1	58.80	0	0.00	58.90	1	463	0.22%
2018/03/29	1	60.00	0	0.00	59.80	1	453	0.22%
2018/03/27	15	60.10	0	0.00	60.20	15	442	3.39%
2018/03/26	1	59.10	0	0.00	59.30	1	430	0.23%
2018/03/21	0	0.00	5	59.10	59.20	-5	393	-1.27%
2018/03/20	5	58.60	10	58.50	58.70	-5	385	-1.30%
2018/03/15	1	57.20	2	57.10	57.10	-1	359	-0.28%
2018/03/13	0	0.00	1	57.10	57.20	-1	355	-0.28%
2018/03/12	0	0.00	1	56.80	56.80	-1	362	-0.28%
2018/03/09	2	55.80	2	55.60	55.80	0	365	0.00%
2018/03/08	1	55.30	1	55.40	55.50	0	365	0.00%
2018/03/07	0	0.00	1	54.70	54.70	-1	352	-0.28%
2018/03/06	0	0.00	21	55.00	54.90	-21	350	-5.99%
2018/03/02	0	0.00	1	55.00	55.00	-1	333	-0.30%
2018/03/01	0	0.00	4	55.10	54.40	-4	319	-1.25%
2018/02/23	5	52.70	0	0.00	52.40	5	303	1.65%
2018/02/07	1	51.00	0	0.00	50.80	1	310	0.32%
2018/01/29	1	53.60	0	0.00	53.30	1	347	0.29%
2018/01/02	0	0.00	2	53.60	53.70	-2	470	-0.43%