雲科 (3191)-元大-鹿港券商分點個股進出

台股 » 個股 » 雲科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

雲科

(3191)

股價
22.50
漲跌
--
漲幅
0.00%
成交量
50張
產業
上櫃電子零組件類股▲0.58%
28人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

雲科 (3191)籌碼相關－元大-鹿港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-鹿港券商分點個股進出
元大-鹿港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/24	0	0.00	0	23.80	22.50	0	68	-0.02%
2024/04/23	0	22.20	0.1	22.02	21.85	-0.1	68	-0.07%
2024/04/22	0	0.00	0	21.95	22.00	0	68	-0.03%
2024/04/18	0	0.00	0.1	21.96	21.45	-0.1	73	-0.12%
2024/04/17	0	0.00	0	21.95	20.95	0	73	-0.04%
2024/04/12	0	0.00	0	20.94	20.15	0	75	-0.05%
2024/04/11	0	20.50	0	0.00	20.10	0	77	0.00%
2024/04/10	1	21.35	0.1	21.48	20.90	1	78	1.22%
2024/04/08	0	0.00	0	21.20	20.50	0	79	-0.01%
2024/04/01	1	20.60	0	22.95	20.65	1	80	1.24%
2024/03/29	0	0.00	2	21.35	21.95	-2	82	-2.43%
2024/03/27	1	21.95	0	21.70	21.95	1	87	1.12%
2024/03/26	4	21.41	0	0.00	21.70	4	90	4.44%
2024/03/22	0	0.00	0	22.70	20.75	0	98	-0.01%
2024/03/21	0	0.00	0.1	21.50	21.70	-0.1	113	-0.07%
2024/03/20	1	22.30	0	0.00	21.75	1	122	0.81%
2024/03/19	0	0.00	1	20.50	21.40	-1	125	-0.81%
2024/03/18	0	0.00	0	22.90	21.00	0	128	0.00%
2024/03/15	1	21.35	0	0.00	21.25	1	126	0.79%
2024/03/07	1	23.05	0	0.00	22.60	1	131	0.76%
2024/03/06	2	23.50	0	0.00	23.10	2	132	1.51%
2024/03/05	1	23.50	0	0.00	23.50	1	133	0.75%
2024/03/04	1	23.50	0	0.00	23.00	1	132	0.76%
2024/03/01	2	22.70	0	0.00	22.70	2	132	1.51%
2024/02/27	6	22.95	0	0.00	22.45	6	134	4.48%
2024/02/26	1	22.50	0	0.00	22.50	1	132	0.75%
2024/02/23	41	27.70	0	0.00	23.80	41	131	31.25%
2024/02/22	1	25.20	0	0.00	25.20	1	124	0.80%
2024/02/21	5	22.95	0	0.00	22.95	5	122	4.07%
2024/01/26	0	10.25	0	0.00	10.45	0	114	0.00%
2024/01/25	1	10.70	0	0.00	10.25	1	113	0.88%
2024/01/19	10	10.10	0	0.00	10.05	10	108	9.18%
2024/01/18	5	10.50	0	0.00	10.70	5	105	4.73%
2024/01/17	0	0.00	1	10.45	10.45	-1	105	-0.95%
2024/01/15	1	10.50	0	0.00	10.50	1	101	0.98%
2024/01/12	4	10.26	0	0.00	10.30	4	100	3.98%
2024/01/10	1	10.60	0	0.00	10.60	1	102	0.97%
2024/01/09	5	10.66	0	0.00	10.60	5	102	4.88%
2024/01/08	1	10.65	0	0.00	10.60	1	101	0.99%
2024/01/05	5	10.58	0	0.00	10.60	5	101	4.92%
2024/01/04	3	11.20	0	0.00	10.95	3	97	3.08%
2024/01/02	22	11.87	0	0.00	11.25	22	98	22.40%
2023/12/29	35	11.31	0	0.00	11.25	35	98	35.50%
2023/12/15	2	12.85	0	0.00	12.80	2	89	2.25%
2023/12/13	8	13.08	0	0.00	12.90	8	84	9.43%
2023/12/12	0	13.95	0	0.00	12.70	0	79	0.00%
2023/12/06	0	10.30	0	0.00	10.30	0	50	0.00%
2023/12/01	0	0.00	1	10.25	10.10	-1	44	-2.23%
2023/11/30	2	10.00	0	0.00	10.25	2	46	4.30%
2023/11/29	1	10.25	0	0.00	10.00	1	46	2.16%
2023/11/22	0	11.40	0	0.00	10.25	0	42	0.00%
2023/11/17	0	0.00	1	10.20	10.15	-1	45	-2.20%
2023/11/08	1	11.45	0	0.00	11.45	1	56	1.79%
2023/11/07	1	11.30	0	0.00	11.10	1	57	1.74%
2023/11/06	1	10.85	0	0.00	11.10	1	59	1.67%
2023/11/03	2	11.13	0	0.00	11.20	2	71	2.78%
2023/11/02	1	11.25	0	0.00	11.25	1	82	1.22%
2023/10/31	3	11.07	0	0.00	11.00	3	89	3.35%
2023/10/27	1	11.40	0	0.00	11.30	1	96	1.04%
2023/10/23	0	0.00	1	11.30	11.30	-1	136	-0.73%
2023/10/20	1	11.70	0	0.00	11.65	1	146	0.68%
2023/10/19	4	11.58	0	0.00	11.85	4	158	2.52%
2023/10/12	1	12.70	0	0.00	12.70	1	204	0.49%
2023/10/11	3	12.45	0	0.00	12.45	3	258	1.16%
2023/10/06	4	13.03	0	0.00	13.00	4	265	1.51%
2023/10/05	2	13.00	0	0.00	12.65	2	279	0.71%
2023/09/25	5	13.16	0	0.00	13.25	5	302	1.65%
2023/09/22	3	13.00	0	0.00	13.00	3	303	0.99%
2023/09/20	12	13.01	0	0.00	13.05	12	303	3.95%
2023/09/19	4	12.90	0	0.00	12.95	4	302	1.32%
2023/09/15	1	12.95	0	0.00	12.95	1	304	0.33%
2023/09/13	5	13.09	0	0.00	13.00	5	305	1.64%
2023/09/12	2	13.30	0	0.00	13.25	2	304	0.66%
2023/09/11	2	13.30	0	0.00	13.30	2	304	0.66%
2023/09/08	20	13.20	0	0.00	13.25	20	304	6.58%
2023/09/07	0	13.95	0	0.00	13.10	0	305	0.00%
2023/09/05	19	12.94	0	0.00	13.35	19	306	6.20%
2023/09/04	16	13.36	0	0.00	13.45	16	304	5.26%
2023/08/24	11	13.07	0	0.00	13.00	11	307	3.58%
2023/08/23	2	13.45	0	0.00	13.40	2	307	0.65%
2023/08/21	1	13.60	0	0.00	12.80	1	306	0.33%
2023/08/18	2	13.30	0	0.00	13.60	2	305	0.66%
2023/08/17	1	13.95	0	0.00	13.85	1	304	0.33%
2023/08/16	4	14.10	0	0.00	13.80	4	305	1.31%
2023/08/15	15	14.22	0	0.00	14.20	15	307	4.88%
2023/08/11	7	14.09	1	13.95	14.15	6	306	1.96%
2023/08/10	34	14.10	1	13.95	13.95	33	307	10.74%
2023/08/09	3	13.20	1	13.15	13.15	2	306	0.65%
2023/08/08	2	14.90	0	0.00	14.25	2	295	0.68%
2023/08/07	2	16.05	0	0.00	15.80	2	287	0.70%
2023/08/04	3	16.50	2	16.18	16.25	1	291	0.34%
2023/07/26	0	0.00	1	16.00	15.95	-1	255	-0.39%
2023/07/24	13	15.46	0	0.00	14.80	13	239	5.44%
2023/07/20	0	0.00	1	13.45	13.45	-1	216	-0.46%
2023/07/18	8	12.31	1	12.20	12.30	7	197	3.54%
2023/07/17	8	12.23	0	0.00	12.20	8	191	4.18%
2023/07/14	48	12.58	1	12.70	11.95	47	180	26.03%
2023/07/10	1	8.25	0	0.00	9.07	1	94	1.05%
2023/07/07	6	8.32	0	0.00	8.25	6	89	6.68%
2023/07/04	4	8.16	0	0.00	8.15	4	91	4.39%
2023/07/03	5	8.12	0	0.00	8.01	5	90	5.55%
2023/06/30	3	8.33	0	0.00	8.37	3	86	3.47%
2023/06/26	1	8.40	0	0.00	8.25	1	83	1.20%
2023/06/21	10	8.88	0	0.00	8.90	10	80	12.42%
2023/05/26	3	9.05	2	9.10	9.00	1	69	1.45%
2023/05/23	0	0.00	2	9.22	9.20	-2	65	-3.04%
2023/05/19	0	9.09	4	9.28	9.13	-4	63	-6.26%
2023/05/18	0	0.00	4	9.06	9.09	-4	61	-6.54%
2023/05/17	0	0.00	5	9.04	9.05	-5	59	-8.44%
2023/05/16	0	0.00	21	9.08	9.10	-21	57	-36.84%
2023/05/15	0	0.00	4	8.84	8.71	-4	54	-7.31%
2023/05/10	5	8.61	0	0.00	8.61	5	49	10.19%
2023/04/28	2	8.10	0	0.00	8.10	2	46	4.32%
2023/04/20	0	0.00	13	7.89	7.99	-13	42	-30.60%
2023/03/23	2	8.48	0	0.00	8.44	2	56	3.55%
2023/03/20	5	8.10	0	0.00	8.25	5	58	8.48%
2023/03/17	12	8.19	0	0.00	8.02	12	59	20.11%
2023/03/10	8	8.00	0	0.00	8.00	8	59	13.34%
2023/03/07	0	0.00	5	8.06	8.05	-5	59	-8.39%
2023/02/14	1	8.49	0	0.00	8.49	1	71	1.40%
2023/02/13	1	8.49	0	0.00	8.49	1	72	1.39%
2023/02/10	5	8.46	0	0.00	8.40	5	72	6.93%
2023/02/09	6	8.48	0	0.00	8.47	6	71	8.35%
2023/02/06	1	8.60	0	0.00	8.51	1	70	1.42%
2023/02/02	38	9.07	0	0.00	8.70	38	68	55.30%
2023/02/01	2	8.28	0	0.00	8.28	2	61	3.26%
2023/01/16	16	6.98	0	0.00	6.92	16	57	27.71%
2023/01/13	1	6.85	0	0.00	6.99	1	57	1.75%
2023/01/11	1	6.86	0	0.00	6.85	1	57	1.74%
2023/01/10	10	6.95	0	0.00	6.85	10	58	17.21%
2023/01/09	9	6.93	0	0.00	6.90	9	59	15.23%
2023/01/03	3	6.99	0	0.00	6.89	3	60	4.98%
2022/12/29	2	6.99	0	0.00	6.99	2	61	3.27%
2022/12/28	3	6.97	0	0.00	6.90	3	63	4.72%
2022/12/27	4	6.99	0	0.00	6.92	4	64	6.23%
2022/12/26	3	7.00	0	0.00	6.97	3	60	4.97%
2022/12/23	3	6.99	0	0.00	6.90	3	60	5.00%
2022/12/21	3	6.95	0	0.00	6.73	3	59	5.02%
2022/12/15	0	0.00	1	7.53	7.30	-1	51	-1.95%
2022/12/13	0	0.00	3	7.50	7.54	-3	48	-6.22%
2022/02/21	0	0.00	1	11.75	11.40	-1	222	-0.45%
2022/02/18	0	0.00	28	11.20	11.20	-28	221	-12.64%
2022/02/08	1	11.60	0	0.00	11.45	1	202	0.49%
2022/02/07	2	11.15	0	0.00	11.20	2	201	0.99%
2022/01/20	1	11.90	0	0.00	11.70	1	187	0.53%
2022/01/17	0	0.00	1	11.00	10.80	-1	178	-0.56%
2022/01/14	1	12.30	0	0.00	12.00	1	166	0.60%
2022/01/13	2	11.50	6	11.17	11.60	-4	150	-2.65%
2022/01/12	47	10.61	0	0.00	10.55	47	137	34.21%
2022/01/10	5	10.65	0	0.00	9.70	5	125	4.00%
2022/01/07	268	10.78	1	10.70	10.70	267	115	231.60%	大買/鉅額交易
2022/01/06	197	9.61	11	9.88	9.92	186	88	210.17%	大買/鉅額交易
2022/01/05	141	8.88	0	0.00	9.02	141	76	185.24%	大買/鉅額交易
2022/01/04	10	7.97	0	0.00	8.20	10	69	14.37%
2022/01/03	3	8.58	0	0.00	8.58	3	63	4.75%
2021/12/24	10	7.67	0	0.00	7.68	10	55	18.02%
2021/12/23	13	7.53	0	0.00	7.68	13	60	21.58%
2021/12/22	10	7.52	0	0.00	7.58	10	61	16.20%
2021/12/20	0	0.00	3	7.32	7.81	-3	61	-4.91%
2021/11/30	0	0.00	4	6.94	6.94	-4	49	-8.08%
2021/10/05	2	7.08	0	0.00	7.12	2	55	3.60%
2021/09/30	10	8.44	0	0.00	8.11	10	80	12.48%
2021/09/17	0	0.00	1	6.73	6.72	-1	78	-1.28%
2021/08/20	5	7.00	0	0.00	7.01	5	94	5.27%
2021/07/20	0	0.00	1	8.16	8.16	-1	133	-0.75%
2021/07/13	0	0.00	6	8.25	8.20	-6	146	-4.09%
2021/07/12	11	8.26	0	0.00	8.25	11	146	7.49%
2021/07/08	1	8.00	1	7.80	7.80	0	144	0.00%
2021/05/18	1	5.99	0	0.00	6.00	1	305	0.33%
2021/05/04	0	0.00	20	6.86	6.90	-20	305	-6.55%
2021/05/03	0	0.00	5	7.20	7.20	-5	304	-1.64%
2021/04/15	0	0.00	16	7.40	7.39	-16	306	-5.22%
2021/04/14	6	7.60	0	0.00	7.45	6	308	1.95%
2021/04/13	10	7.59	0	0.00	7.50	10	307	3.25%
2021/04/08	0	0.00	5	6.34	6.34	-5	289	-1.73%
2021/03/31	0	0.00	10	7.00	7.12	-10	273	-3.65%
2021/03/30	0	0.00	10	7.02	7.09	-10	267	-3.74%
2021/01/28	0	0.00	6	8.90	8.90	-6	620	-0.97%
2021/01/21	0	0.00	10	9.50	9.51	-10	637	-1.57%
2021/01/20	0	0.00	10	9.32	9.60	-10	636	-1.57%
2021/01/07	0	0.00	10	10.15	10.00	-10	643	-1.55%
2020/12/21	0	0.00	10	10.50	10.45	-10	677	-1.48%
2020/12/18	0	0.00	10	10.76	10.80	-10	679	-1.47%
2020/12/14	0	0.00	10	11.60	11.60	-10	688	-1.45%
2020/12/10	4	11.90	0	0.00	11.85	4	685	0.58%
2020/12/09	1	12.50	2	13.20	12.70	-1	680	-0.15%
2020/11/17	2	9.72	1	9.72	9.72	1	561	0.18%
2020/11/16	2	10.80	0	0.00	10.80	2	524	0.38%
2020/11/13	6	12.98	0	0.00	12.00	6	474	1.26%
2020/11/12	2	11.30	0	0.00	11.95	2	433	0.46%
2020/11/11	1	11.40	0	0.00	11.40	1	374	0.27%
2020/11/09	3	14.05	0	0.00	14.05	3	376	0.80%
2020/11/03	2	21.30	0	0.00	21.30	2	335	0.60%
2020/10/27	0	0.00	0	35.90	35.90	0	328	0.00%
2020/10/26	0	0.00	3	36.53	36.70	-3	327	-0.92%
2020/10/23	0	0.00	2	36.65	36.60	-2	330	-0.61%
2020/10/22	0	0.00	2	37.05	36.95	-2	339	-0.59%
2020/10/20	1	37.10	0	0.00	37.80	1	344	0.29%
2020/10/16	0	0.00	4	37.08	37.80	-4	342	-1.17%
2020/10/14	5	37.84	0	0.00	38.00	5	342	1.46%
2020/10/12	2	40.93	1	39.90	39.90	1	339	0.29%
2020/10/08	2	41.90	0	0.00	41.55	2	340	0.59%
2020/10/07	3	38.17	0	0.00	41.50	3	338	0.89%
2020/09/29	1	37.85	0	0.00	38.00	1	341	0.29%
2020/09/22	4	39.88	0	0.00	40.35	4	348	1.15%
2020/09/21	1	40.20	0	0.00	40.00	1	345	0.29%
2020/09/17	1	40.00	1	40.30	40.30	0	350	0.00%
2020/09/15	3	40.70	0	0.00	40.00	3	349	0.86%
2020/09/14	3	41.25	0	0.00	41.35	3	349	0.86%
2020/09/08	2	39.05	0	0.00	39.10	2	390	0.51%
2020/09/01	0	0.00	1	39.45	39.10	-1	396	-0.25%
2020/08/24	2	38.80	0	0.00	38.55	2	406	0.49%
2020/08/18	2	39.80	0	0.00	39.55	2	403	0.50%
2020/08/10	0	0.00	1	40.25	40.65	-1	382	-0.26%
2020/08/07	1	39.95	0	0.00	39.95	1	379	0.26%
2020/08/04	0	0.00	4	40.03	40.00	-4	368	-1.08%
2020/07/30	11	40.98	7	40.79	41.25	4	362	1.10%
2020/07/29	3	42.15	0	0.00	41.50	3	360	0.83%
2020/07/28	2	41.20	0	0.00	41.50	2	357	0.56%
2020/07/27	2	41.85	0	0.00	41.85	2	350	0.57%
2020/07/24	9	43.89	0	0.00	43.65	9	347	2.59%
2020/07/21	1	43.40	0	0.00	43.85	1	349	0.29%
2020/07/20	1	44.00	0	0.00	43.75	1	345	0.29%
2020/07/15	2	47.00	0	0.00	46.00	2	343	0.58%
2020/07/10	1	45.15	0	0.00	45.00	1	348	0.29%
2020/07/06	1	48.65	0	0.00	49.00	1	349	0.29%
2020/07/02	2	48.93	0	0.00	48.65	2	346	0.58%
2020/07/01	2	48.43	0	0.00	47.75	2	342	0.58%
2020/06/29	1	48.60	0	0.00	48.30	1	339	0.29%
2020/06/24	4	48.58	0	0.00	49.00	4	336	1.19%
2020/06/17	1	49.00	0	0.00	48.30	1	344	0.29%
2020/06/16	4	48.26	0	0.00	49.50	4	332	1.20%
2020/06/15	0	0.00	1	46.55	46.40	-1	319	-0.31%
2020/06/09	1	45.40	0	0.00	45.40	1	348	0.29%
2020/06/08	2	47.73	0	0.00	48.00	2	358	0.56%
2020/06/05	2	45.80	0	0.00	47.55	2	363	0.55%
2020/06/04	2	46.20	0	0.00	45.70	2	371	0.54%
2020/06/02	1	42.35	0	0.00	42.70	1	381	0.26%
2020/06/01	5	42.97	0	0.00	41.90	5	390	1.28%
2020/05/26	1	42.50	0	0.00	42.75	1	465	0.21%
2020/05/25	0	0.00	1	42.55	42.00	-1	498	-0.20%
2020/05/19	2	45.00	0	0.00	43.80	2	549	0.36%
2020/05/14	1	45.10	0	0.00	44.70	1	546	0.18%
2020/05/12	0	0.00	1	44.95	44.90	-1	550	-0.18%
2020/05/06	1	45.70	0	0.00	45.50	1	557	0.18%
2020/04/30	1	45.80	0	0.00	45.40	1	601	0.17%
2020/04/22	1	45.00	0	0.00	45.10	1	627	0.16%
2020/04/20	5	48.02	0	0.00	47.65	5	636	0.79%
2020/04/17	0	0.00	1	47.70	47.70	-1	637	-0.16%
2020/04/16	3	47.15	0	0.00	47.75	3	636	0.47%
2020/04/15	6	48.08	0	0.00	47.00	6	638	0.94%
2020/04/10	1	38.80	0	0.00	38.10	1	628	0.16%
2020/04/07	1	39.50	0	0.00	39.10	1	659	0.15%
2020/03/30	2	39.85	0	0.00	39.55	2	715	0.28%
2020/03/18	4	48.45	1	49.50	46.00	3	715	0.42%
2020/03/17	7	48.97	1	48.40	48.40	6	721	0.83%
2020/03/16	3	51.10	1	52.00	49.30	2	722	0.28%
2020/03/13	5	47.84	0	0.00	50.00	5	718	0.70%
2020/03/11	3	49.57	0	0.00	49.90	3	728	0.41%
2020/03/09	5	49.16	0	0.00	47.00	5	727	0.69%
2020/03/06	2	49.68	0	0.00	49.70	2	727	0.27%
2020/03/05	5	48.48	0	0.00	48.25	5	729	0.69%
2020/03/04	8	49.88	0	0.00	48.50	8	731	1.09%
2020/03/03	4	53.23	1	53.10	53.10	3	718	0.42%
2020/03/02	2	47.10	1	47.20	49.50	1	708	0.14%
2020/02/27	11	44.43	0	0.00	45.00	11	705	1.56%
2020/02/26	1	41.40	0	0.00	41.00	1	705	0.14%
2020/02/21	4	39.30	0	0.00	39.55	4	701	0.57%
2020/02/17	0	0.00	1	39.10	38.75	-1	749	-0.13%
2020/02/12	2	38.40	0	0.00	38.35	2	748	0.27%
2020/02/11	0	0.00	2	38.30	38.00	-2	747	-0.27%
2020/01/13	3	49.00	0	0.00	48.80	3	682	0.44%
2020/01/10	0	0.00	1	49.00	48.50	-1	690	-0.14%
2020/01/09	2	49.35	0	0.00	48.15	2	698	0.29%
2020/01/06	1	50.70	0	0.00	50.90	1	683	0.15%
2020/01/02	1	46.05	6	48.70	49.60	-5	670	-0.75%
2019/12/31	0	0.00	7	42.57	45.30	-7	664	-1.05%
2019/12/27	2	49.00	0	0.00	48.05	2	625	0.32%
2019/12/25	1	53.30	3	51.33	51.00	-2	607	-0.33%
2019/12/24	0	0.00	0.1	53.50	53.10	-0.1	600	-0.01%
2019/12/18	0	0.00	2	54.80	55.00	-2	629	-0.32%
2019/12/16	0	0.00	0.1	55.80	55.50	-0.1	637	-0.01%
2019/12/10	1	58.30	1	59.50	58.00	0	660	0.00%
2019/12/09	2	59.80	1	59.70	59.10	1	686	0.15%
2019/12/06	1	56.90	0	0.00	56.50	1	692	0.14%
2019/12/03	2	54.25	0	0.00	53.80	2	768	0.26%
2019/12/02	0	0.00	4	54.00	54.40	-4	758	-0.53%
2019/11/29	1	54.50	0	0.00	54.40	1	756	0.13%
2019/11/27	2	54.50	0	0.00	54.50	2	749	0.27%
2019/11/26	1	54.60	0	0.00	54.50	1	743	0.13%
2019/11/25	1	54.10	0	0.00	54.50	1	732	0.14%
2019/11/21	17	51.06	0	0.00	54.50	17	707	2.40%
2019/11/20	18	51.83	0	0.00	49.90	18	692	2.60%
2019/11/19	2	53.25	3	53.93	54.20	-1	650	-0.15%
2019/11/04	0	0.00	5	42.65	43.30	-5	759	-0.66%
2019/10/30	0	0.00	0.1	44.20	43.65	-0.1	805	-0.02%
2019/10/23	3.3	45.88	0	0.00	45.00	3.3	792	0.42%
2019/10/18	5	33.15	0	0.00	34.95	5	766	0.65%
2019/10/16	0	0.00	2	38.10	39.10	-2	740	-0.27%
2019/10/14	2	41.60	0	0.00	41.20	2	733	0.27%
2019/09/26	0	0.00	3	42.50	42.55	-3	697	-0.43%
2019/09/25	0	0.00	19	39.57	40.50	-19	687	-2.76%
2019/09/24	0	0.00	2	39.80	39.00	-2	675	-0.30%
2019/09/19	2	41.40	14	40.00	41.50	-12	630	-1.90%
2019/09/18	0	0.00	18	39.17	39.00	-18	617	-2.91%
2019/09/16	0	0.00	17	36.00	36.00	-17	582	-2.92%
2019/09/12	0	0.00	10	35.30	35.00	-10	565	-1.77%
2019/09/11	0	0.00	2	34.25	34.45	-2	546	-0.37%
2019/08/08	7	22.70	0	0.00	21.90	7	165	4.22%
2019/08/07	5	22.60	0	0.00	22.60	5	158	3.15%
2019/08/02	25	21.06	1	20.10	21.05	24	131	18.31%
2019/07/03	0	0.00	23	16.89	17.10	-23	116	-19.71%
2019/06/11	0	0.00	7	17.30	17.10	-7	140	-4.97%
2019/06/10	0	0.00	7	16.80	16.95	-7	154	-4.52%
2019/06/05	0	0.00	7	17.10	16.95	-7	157	-4.43%
2019/05/23	0	0.00	32	15.54	15.60	-32	150	-21.22%
2019/05/16	10	20.50	10	20.40	20.50	0	127	0.00%
2019/04/17	13	19.12	0	0.00	19.05	13	80	16.19%
2019/04/15	3	19.20	0	0.00	19.00	3	75	4.00%
2019/04/09	25	19.16	0	0.00	18.90	25	71	35.05%
2019/04/08	8	19.20	0	0.00	19.20	8	70	11.28%
2019/04/02	4	19.25	0	0.00	19.20	4	67	5.89%
2019/03/22	15	19.15	0	0.00	18.90	15	59	25.25%
2019/03/21	5	19.46	0	0.00	19.15	5	58	8.54%
2019/03/19	2	18.95	0	0.00	19.20	2	54	3.66%
2019/03/15	5	19.15	0	0.00	19.00	5	51	9.72%
2019/03/14	8	19.35	23	19.26	19.15	-15	48	-30.91%
2019/03/13	18	19.50	0	0.00	19.40	18	42	42.82%
2019/03/12	16	17.77	0	0.00	17.80	16	28	55.24%
2019/03/06	0	0.00	6	14.80	14.90	-6	26	-23.02%
2019/02/18	0	0.00	5	14.80	14.60	-5	24	-20.53%
2019/02/13	0	0.00	21	14.84	14.80	-21	24	-86.48%
2019/01/28	0	0.00	3	14.75	14.50	-3	24	-12.36%
2018/12/26	0	0.00	1	15.00	14.85	-1	33	-2.94%
2018/12/21	6	14.40	0	0.00	14.45	6	39	15.12%
2018/12/20	13	14.65	0	0.00	14.30	13	40	32.29%
2018/12/19	1	14.85	1	14.50	14.50	0	40	0.00%
2018/12/18	24	14.50	0	0.00	14.50	24	42	56.43%
2018/12/14	6	14.42	0	0.00	14.50	6	42	14.04%
2018/12/12	1	14.60	0	0.00	14.60	1	44	2.26%
2018/10/25	0	0.00	6	17.55	17.30	-6	62	-9.67%
2018/10/11	6	17.00	0	0.00	16.80	6	63	9.46%
2018/10/08	0	0.00	3	18.95	18.95	-3	60	-4.99%
2018/10/05	0	0.00	1	18.85	18.95	-1	59	-1.67%
2018/10/04	0	0.00	1	18.85	18.85	-1	58	-1.70%
2018/09/26	0	0.00	38	19.45	19.40	-38	57	-65.94%
2018/09/18	0	0.00	5	18.60	18.60	-5	51	-9.69%
2018/09/11	0	0.00	2	18.50	18.50	-2	50	-3.96%
2018/09/07	1	18.70	23	18.71	18.90	-22	49	-44.77%
2018/09/06	10	19.00	0	0.00	18.90	10	47	20.96%
2018/09/05	5	19.00	11	19.00	19.00	-6	46	-12.83%
2018/09/04	3	19.00	11	18.97	19.00	-8	49	-16.25%
2018/09/03	5	19.10	1	19.05	19.05	4	50	8.00%
2018/08/13	0	0.00	1	18.25	18.30	-1	58	-1.72%
2018/08/10	34	18.62	0	0.00	18.40	34	57	58.78%
2018/08/09	21	18.47	0	0.00	18.40	21	59	35.23%
2018/08/07	2	17.95	0	0.00	17.90	2	88	2.25%
2018/08/06	26	17.85	0	0.00	17.60	26	130	19.93%
2018/07/24	0	0.00	6	17.05	17.40	-6	138	-4.34%
2018/07/13	0	0.00	15	17.61	17.80	-15	155	-9.68%
2018/07/12	0	0.00	10	17.56	17.85	-10	155	-6.45%
2018/07/11	0	0.00	4	18.00	17.75	-4	155	-2.57%
2018/07/06	0	0.00	6	17.67	17.70	-6	156	-3.84%
2018/07/05	0	0.00	6	17.76	17.65	-6	157	-3.82%
2018/07/04	0	0.00	13	17.82	17.70	-13	159	-8.17%
2018/07/03	0	0.00	7	18.00	17.80	-7	159	-4.38%
2018/06/28	0	0.00	8	18.10	18.10	-8	162	-4.92%
2018/06/26	0	0.00	14	18.00	18.35	-14	161	-8.65%
2018/06/12	0	0.00	5	19.00	19.00	-5	174	-2.87%
2018/06/06	0	0.00	5	18.41	18.60	-5	171	-2.91%
2018/05/17	14	18.20	0	0.00	18.20	14	209	6.68%
2018/05/15	15	20.38	1	20.40	20.25	14	193	7.24%
2018/05/14	0	0.00	9	20.60	20.65	-9	180	-5.00%
2018/05/11	0	0.00	10	18.70	18.80	-10	140	-7.11%
2018/04/11	0	0.00	9	18.02	18.10	-9	178	-5.05%
2018/03/01	10	19.45	0	0.00	19.50	10	183	5.46%
2018/02/27	5	20.00	15	19.28	19.50	-10	184	-5.41%
2018/02/23	2	19.45	0	0.00	19.50	2	183	1.09%
2018/02/21	59	19.75	0	0.00	19.80	59	182	32.29%
2018/02/08	0	0.00	3	18.40	18.60	-3	162	-1.84%
2018/02/07	0	0.00	11	18.59	18.60	-11	161	-6.81%
2018/02/06	0	0.00	14	18.50	18.30	-14	161	-8.66%
2018/02/05	0	0.00	2	18.90	18.80	-2	159	-1.26%
2018/02/02	5	18.42	13	18.72	18.70	-8	157	-5.08%
2018/01/31	0	0.00	3	18.80	18.90	-3	130	-2.31%
2018/01/30	0	0.00	2	18.00	17.95	-2	115	-1.73%