昇達科 (3491)-元大-鹿港券商分點個股進出

台股 » 個股 » 昇達科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

昇達科

(3491)

可現股當沖

股價
182.5
漲跌
▲2.0
漲幅
+1.11%
成交量
4,371張
產業
上櫃通信網路類股0.00%
527人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

昇達科 (3491)籌碼相關－元大-鹿港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-鹿港券商分點個股進出
元大-鹿港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/19	1.1	181.63	0	182.50	182.50	1.1	1,113	0.10%
2024/04/18	0	180.93	71.3	182.16	180.50	-71.2	1,046	-6.81%
2024/04/17	3	182.49	8	177.12	180.50	-5	976	-0.51%
2024/04/16	0	166.00	0	0.00	171.00	0	887	0.00%
2024/04/15	0	172.00	9	171.45	170.50	-9	874	-1.03%
2024/04/12	0	169.19	4	169.50	168.50	-4	840	-0.48%
2024/04/11	0	166.00	1	167.00	167.50	-1	831	-0.12%
2024/04/10	0	167.22	0	0.00	167.50	0	839	0.00%
2024/04/09	3	166.33	0	0.00	166.50	3	836	0.36%
2024/04/08	0	170.00	0	171.00	172.00	0	808	0.00%
2024/04/03	0	168.38	0	0.00	168.00	0	787	0.00%
2024/04/02	0	170.25	5	170.50	170.00	-5	781	-0.64%
2024/04/01	1	166.96	7.2	168.28	169.50	-6.2	749	-0.82%
2024/03/29	0	159.00	0	0.00	158.00	0	711	0.00%
2024/03/28	1	157.52	0	0.00	157.50	1	713	0.14%
2024/03/26	0	159.22	0	0.00	158.00	0	713	0.00%
2024/03/25	0	161.00	0	0.00	161.00	0	713	0.00%
2024/03/22	0	159.00	1	161.00	161.00	-1	715	-0.14%
2024/03/21	0	159.23	0	0.00	158.50	0	721	0.00%
2024/03/20	0	160.75	0	0.00	160.00	0	746	0.00%
2024/03/18	0	156.32	2	157.00	156.50	-2	754	-0.26%
2024/03/15	4	150.75	0	0.00	151.50	4	758	0.53%
2024/03/14	1	154.93	0	0.00	149.50	1	777	0.13%
2024/03/12	0	160.23	0	0.00	161.00	0	795	0.00%
2024/03/11	0	156.70	0	0.00	156.50	0	796	0.00%
2024/03/08	2.3	159.93	0	0.00	156.00	2.3	796	0.29%
2024/03/07	3	169.82	0	0.00	166.00	3	777	0.39%
2024/03/06	4	169.75	2	167.76	172.00	2	747	0.27%
2024/03/05	0	165.00	0	0.00	164.50	0	695	0.00%
2024/03/04	0	164.50	0.1	164.50	164.00	-0.1	693	-0.01%
2024/02/29	0	159.75	0	0.00	161.00	0	674	0.00%
2024/02/27	0	160.50	0.2	160.50	160.50	-0.2	678	-0.03%
2024/02/26	0	161.50	0	0.00	161.50	0	682	0.00%
2024/02/23	0	162.50	0	0.00	161.00	0	711	0.00%
2024/02/22	0	163.00	0	0.00	163.00	0	741	0.00%
2024/02/21	0	159.71	0	0.00	159.00	0	756	0.00%
2024/02/20	0	161.00	0	0.00	161.00	0	764	0.00%
2024/02/19	0	161.00	0	162.50	161.00	0	773	0.00%
2024/02/16	0	159.75	0.1	161.00	160.50	0	777	-0.01%
2024/02/15	0	158.00	0	0.00	157.50	0	778	0.00%
2024/02/05	0	158.25	0	158.50	157.50	0	787	0.00%
2024/02/02	0	157.46	0	0.00	157.50	0	811	0.00%
2024/02/01	0	159.75	0	0.00	157.00	0	860	0.00%
2024/01/31	0	156.33	0	0.00	157.00	0	872	0.00%
2024/01/30	0	157.50	0	0.00	157.00	0	884	0.00%
2024/01/29	0	158.75	0	0.00	159.00	0	910	0.00%
2024/01/26	0	159.50	0	0.00	158.00	0	945	0.00%
2024/01/24	0	162.25	0	0.00	162.50	0	1,045	0.00%
2024/01/23	0	161.50	0	162.00	163.00	0	1,246	0.00%
2024/01/22	0	159.50	2	160.00	161.00	-2	1,279	-0.16%
2024/01/19	0	156.00	0	0.00	156.50	0	1,341	0.00%
2024/01/18	1	154.00	0	0.00	154.50	1	1,449	0.07%
2024/01/17	2	157.00	0	0.00	156.00	2	1,474	0.14%
2024/01/16	0	0.00	1	162.00	162.00	-1	1,500	-0.07%
2024/01/05	0	0.00	1	162.00	162.00	-1	1,855	-0.05%
2024/01/04	1	157.00	0	0.00	157.50	1	1,866	0.05%
2024/01/03	2	157.00	0	0.00	157.50	2	1,894	0.11%
2024/01/02	1	161.50	0	0.00	161.00	1	1,886	0.05%
2023/12/29	5	162.50	0	0.00	162.50	5	1,895	0.26%
2023/12/27	1	161.50	0	0.00	163.00	1	1,911	0.05%
2023/12/18	1	162.50	0	0.00	162.50	1	2,147	0.05%
2023/12/15	0	0.00	0	164.50	163.50	0	2,153	0.00%
2023/12/14	0	167.50	0	0.00	166.00	0	2,162	0.00%
2023/12/12	0	0.00	1	167.50	168.00	-1	2,195	-0.05%
2023/12/07	2	169.50	2	169.27	166.00	0	2,149	0.00%
2023/12/06	0	161.84	0	0.00	163.00	0	2,102	0.00%
2023/12/05	1	165.00	0	0.00	162.50	1	2,098	0.05%
2023/12/04	2	167.00	0.1	168.00	166.00	1.9	2,095	0.09%
2023/12/01	1	165.00	0	0.00	165.00	1	2,081	0.05%
2023/11/30	0	165.25	0	0.00	164.50	0	2,079	0.00%
2023/11/29	0	166.00	1	166.50	166.50	-1	2,073	-0.05%
2023/11/28	0	164.00	0	0.00	166.00	0	2,076	0.00%
2023/11/27	0	164.75	0	165.50	163.00	0	2,087	0.00%
2023/11/24	0	163.00	0	0.00	163.50	0	2,123	0.00%
2023/11/22	0	164.53	0	0.00	163.50	0	2,122	0.00%
2023/11/21	1	167.00	1	169.00	167.00	0	2,098	0.00%
2023/11/20	2	166.00	0	0.00	165.50	2	2,074	0.10%
2023/11/16	0	0.00	1	167.00	167.00	-1	2,037	-0.05%
2023/11/15	0	0.00	1	166.00	164.50	-1	2,036	-0.05%
2023/11/14	1	165.50	0	0.00	166.50	1	2,027	0.05%
2023/11/13	1	166.00	1	165.00	166.00	0	2,018	0.00%
2023/11/10	1	161.00	2	163.50	161.00	-1	2,007	-0.05%
2023/11/09	2	165.50	1	164.65	166.00	1	1,982	0.05%
2023/11/07	0	0.00	0.1	171.00	171.50	-0.1	1,919	0.00%
2023/11/06	11	171.27	1	171.50	171.00	10	1,910	0.52%
2023/11/03	2.1	173.66	2.4	171.33	171.00	-0.3	1,890	-0.02%
2023/11/02	2	171.75	1.5	171.00	173.50	0.5	1,866	0.03%
2023/11/01	0.1	170.00	1.1	166.02	166.00	-1	1,803	-0.05%
2023/10/31	7.5	174.39	5.3	173.06	168.50	2.2	1,760	0.13%
2023/10/30	1	169.00	0	0.00	169.50	1	1,572	0.06%
2023/10/27	24	169.77	3	171.17	169.00	21	1,579	1.33%
2023/10/26	40	170.25	0	0.00	168.50	40	1,522	2.63%
2023/10/25	0.1	169.00	0	0.00	168.50	0.1	1,415	0.00%
2023/10/24	0.1	171.00	0.1	170.50	171.50	0	1,391	0.00%
2023/10/23	0.2	167.00	0.1	167.50	166.50	0.1	1,356	0.00%
2023/10/20	0.1	163.83	0	0.00	164.00	0.1	1,344	0.00%
2023/10/19	2	167.75	1	167.00	167.00	1	1,333	0.08%
2023/10/18	0.2	171.11	0	0.00	171.00	0.2	1,285	0.01%
2023/10/17	0	0.00	1	173.47	170.50	-1	1,231	-0.08%
2023/10/16	4.5	171.91	4	172.75	169.00	0.5	1,175	0.04%
2023/10/13	4	166.00	3	166.00	166.00	1	1,069	0.09%
2023/10/11	0	158.00	1	162.00	158.00	-1	1,014	-0.10%
2023/10/06	0	0.00	2	157.00	157.00	-2	992	-0.20%
2023/10/03	2	155.50	0	0.00	155.50	2	1,020	0.20%
2023/10/02	0	0.00	2	158.00	159.00	-2	1,011	-0.20%
2023/09/28	2	154.00	0	0.00	154.50	2	1,018	0.20%
2023/09/27	3	160.17	1.2	156.90	156.50	1.8	1,015	0.18%
2023/09/26	0	166.17	0	0.00	162.50	0	993	0.00%
2023/09/25	0	0.00	2	170.50	169.50	-2	961	-0.21%
2023/09/22	0	0.00	2.2	157.46	158.50	-2.2	864	-0.25%
2023/09/21	2	153.50	1	152.50	153.00	1	877	0.11%
2023/09/20	0	0.00	1.6	155.88	156.00	-1.6	899	-0.18%
2023/09/19	2	154.50	0	0.00	154.50	2	917	0.22%
2023/09/18	1.8	158.67	2.5	157.00	155.50	-0.7	926	-0.08%
2023/09/15	2	155.50	2	156.00	153.50	0	870	0.00%
2023/09/14	1	154.00	1	155.50	153.00	0	858	0.00%
2023/09/13	0	0.00	1	154.00	154.00	-1	858	-0.12%
2023/09/07	1	149.50	0	0.00	149.50	1	867	0.12%
2023/08/31	0	0.00	1	158.00	157.00	-1	882	-0.11%
2023/08/30	0	0.00	1	156.50	156.00	-1	869	-0.12%
2023/08/24	0	0.00	4	149.00	146.50	-4	831	-0.48%
2023/08/23	0	0.00	0	144.50	144.00	0	840	0.00%
2023/08/22	1	144.98	0	0.00	144.00	1	863	0.12%
2023/08/15	0	0.00	1	139.00	139.00	-1	998	-0.10%
2023/08/10	0.2	137.00	0	0.00	136.50	0.2	1,029	0.02%
2023/08/08	0.2	143.00	0	0.00	141.00	0.2	1,024	0.02%
2023/08/07	3	147.00	0	0.00	146.50	3	1,029	0.29%
2023/08/01	2	152.00	2	157.50	154.00	0	1,041	0.00%
2023/07/26	1	147.00	0	0.00	147.00	1	1,048	0.10%
2023/07/25	1	150.50	0	0.00	150.50	1	1,066	0.09%
2023/07/21	1	150.00	0	0.00	151.50	1	1,084	0.09%
2023/07/18	1	152.50	5	152.00	152.00	-4	1,164	-0.34%
2023/07/17	0	0.00	1	157.00	156.50	-1	1,182	-0.08%
2023/07/14	0.1	154.50	1	155.00	155.00	-0.9	1,205	-0.07%
2023/07/13	2	153.50	1	154.00	152.50	1	1,269	0.08%
2023/07/12	1	152.50	0	0.00	151.50	1	1,378	0.07%
2023/07/11	6	154.67	0	0.00	154.50	6	1,399	0.43%
2023/07/10	1	156.00	0	0.00	155.50	1	1,455	0.07%
2023/07/07	1	159.00	0	0.00	161.00	1	1,530	0.07%
2023/07/06	1	161.00	1	160.50	160.50	0	1,555	0.00%
2023/07/03	0	0.00	1	167.00	167.50	-1	1,708	-0.06%
2023/06/30	1	164.50	0	0.00	164.50	1	2,067	0.05%
2023/06/29	0	0.00	1	171.00	168.50	-1	2,118	-0.05%
2023/06/26	0	0.00	7	166.00	166.00	-7	2,173	-0.32%
2023/06/16	0	165.00	0	0.00	163.50	0	2,613	0.00%
2023/06/14	1	162.50	0	0.00	162.00	1	2,663	0.04%
2023/06/12	7	163.00	0	0.00	164.00	7	2,911	0.24%
2023/06/01	0	0.00	2	174.50	173.50	-2	3,826	-0.05%
2023/05/30	2	173.00	0	0.00	172.50	2	3,898	0.05%
2023/05/29	0	0.00	8	176.50	176.50	-8	4,025	-0.20%
2023/05/25	0	0.00	0	172.00	172.00	0	4,141	0.00%
2023/05/24	3	173.00	1	172.00	173.50	2	4,144	0.05%
2023/05/23	0	0.00	3	177.50	176.00	-3	4,181	-0.07%
2023/05/22	0	0.00	1	175.00	172.00	-1	4,164	-0.02%
2023/05/19	1	172.00	1	172.00	171.50	0	4,139	0.00%
2023/05/18	0	0.00	2	166.00	165.50	-2	4,094	-0.05%
2023/05/09	0	0.00	1	162.50	163.00	-1	4,131	-0.02%
2023/05/04	0	0.00	0.2	161.00	164.00	-0.2	4,158	0.00%
2023/05/03	3	160.33	1	160.00	160.50	2	4,158	0.05%
2023/04/27	0	160.50	0	0.00	159.50	0	4,127	0.00%
2023/04/26	0	161.17	0	0.00	161.00	0	4,114	0.00%
2023/04/25	0	163.00	0	0.00	161.50	0	4,100	0.00%
2023/04/24	0	0.00	2	167.50	167.50	-2	4,072	-0.05%
2023/04/21	2	166.51	4	166.88	166.00	-2	4,060	-0.05%
2023/04/20	1	173.98	0	0.00	172.00	1	4,022	0.03%
2023/04/19	4.1	178.51	0	0.00	177.00	4.1	4,002	0.10%
2023/04/18	2	185.00	3	183.82	180.50	-1	3,973	-0.03%
2023/04/17	11	185.36	5	184.70	181.00	6	3,910	0.15%
2023/04/14	0	178.00	1	178.00	177.00	-1	3,800	-0.03%
2023/04/13	3.3	177.62	2	181.25	176.00	1.3	3,775	0.03%
2023/04/12	3	185.00	1	187.00	185.50	2	3,699	0.05%
2023/04/11	0	0.00	0.1	182.00	183.00	-0.1	3,611	0.00%
2023/04/10	0	0.00	1	181.00	181.50	-1	3,589	-0.03%
2023/04/07	3	179.67	2	181.00	179.50	1	3,559	0.03%
2023/04/06	2	179.25	1	176.00	178.50	1	3,554	0.03%
2023/03/31	6	181.25	6	180.67	175.00	0	3,468	0.00%
2023/03/30	0	0.00	2	171.50	175.00	-2	3,112	-0.06%
2023/03/28	3	168.00	0.1	168.00	167.50	3	3,054	0.10%
2023/03/27	1	171.00	1.1	171.95	172.00	-0.1	3,031	0.00%
2023/03/24	2	174.25	0	0.00	173.50	2	2,968	0.07%
2023/03/23	4	174.13	17.1	176.09	173.00	-13	2,888	-0.45%
2023/03/22	2	169.50	3	168.18	170.00	-1	2,630	-0.04%
2023/03/21	2	161.50	1	163.00	162.50	1	2,556	0.04%
2023/03/20	0	161.50	1	164.00	162.00	-1	2,536	-0.04%
2023/03/17	4	162.13	2	161.50	161.50	2	2,545	0.08%
2023/03/16	2	162.54	1	162.50	162.50	1	2,514	0.04%
2023/03/15	3.1	170.43	4	171.75	166.00	-0.9	2,548	-0.04%
2023/03/14	4	171.75	2.2	169.26	168.00	1.9	2,442	0.08%
2023/03/13	3	169.50	5.1	170.07	173.00	-2.1	2,377	-0.09%
2023/03/10	14	168.11	6	167.50	164.00	8	2,257	0.36%
2023/03/09	4	166.25	6	167.83	173.50	-2	2,112	-0.10%
2023/03/08	1	159.00	5	156.70	158.00	-4	2,066	-0.20%
2023/03/07	5	152.81	0	0.00	151.00	5	2,078	0.24%
2023/03/06	2	158.50	3	157.34	156.50	-1	2,044	-0.05%
2023/03/03	1	154.99	1	155.00	155.50	0	1,985	0.00%
2023/03/02	2	154.25	2	156.50	156.00	0	1,966	0.00%
2023/03/01	10	155.80	13.2	156.23	155.00	-3.2	1,923	-0.17%
2023/02/24	6	151.83	11	152.23	149.50	-5	1,792	-0.28%
2023/02/23	2	145.50	0	0.00	146.00	2	1,678	0.12%
2023/02/22	1	141.00	1	142.00	142.50	0	1,661	0.00%
2023/02/21	2	146.25	5	145.10	144.50	-3	1,668	-0.18%
2023/02/15	0	0.00	0.1	143.00	139.50	-0.1	1,891	-0.01%
2023/02/14	3.1	143.29	0	144.00	140.50	3.1	1,903	0.16%
2023/02/13	0	140.50	4.1	142.69	143.50	-4.1	1,905	-0.22%
2023/02/10	1.1	136.56	0	0.00	136.00	1.1	1,901	0.06%
2023/02/09	0.1	139.00	0	0.00	138.50	0.1	1,912	0.00%
2023/02/03	0.1	140.86	0	145.00	139.50	0	2,016	0.00%
2023/01/31	2	140.00	2	141.25	140.00	0	1,996	0.00%
2023/01/30	0	0.00	1	138.50	140.00	-1	1,999	-0.05%
2023/01/03	1	136.00	0	0.00	136.00	1	2,390	0.04%
2022/12/29	1	133.50	1	134.50	134.50	0	2,458	0.00%
2022/12/28	2	136.00	0	0.00	134.00	2	2,478	0.08%
2022/12/26	0	0.00	2	141.00	142.50	-2	2,484	-0.08%
2022/12/23	0	0.00	1	134.00	136.50	-1	2,460	-0.04%
2022/12/22	1	139.00	1	137.50	135.00	0	2,477	0.00%
2022/12/20	1	139.00	0	0.00	133.00	1	2,511	0.04%
2022/12/19	2	137.00	2	140.00	139.00	0	2,526	0.00%
2022/12/15	1	137.00	1	136.00	136.00	0	2,540	0.00%
2022/12/14	0	0.00	0.4	138.00	138.00	-0.4	2,551	-0.01%
2022/12/13	1	137.00	3	138.17	135.50	-2	2,580	-0.08%
2022/12/09	1	137.50	0	0.00	138.00	1	2,663	0.04%
2022/12/08	1	140.50	5	140.00	140.50	-4	2,717	-0.15%
2022/12/07	5	145.20	0	0.00	140.00	5	2,731	0.18%
2022/12/06	2	145.25	3	148.50	147.00	-1	2,655	-0.04%
2022/12/05	2	145.50	2	147.25	146.00	0	2,591	0.00%
2022/12/02	4.4	147.34	5	147.90	147.00	-0.6	2,559	-0.02%
2022/12/01	2	144.47	2	143.50	144.50	0	2,506	0.00%
2022/11/30	5	141.70	7	139.64	137.50	-2	2,474	-0.08%
2022/11/29	0	0.00	3	134.17	135.50	-3	2,414	-0.12%
2022/11/28	1	127.00	1	127.00	127.00	0	2,458	0.00%
2022/11/24	0	0.00	1	127.50	127.00	-1	2,570	-0.04%
2022/11/23	0	0.00	1	126.50	124.50	-1	2,602	-0.04%
2022/11/22	0	0.00	12	124.13	124.50	-12	2,629	-0.46%
2022/11/18	4	128.38	0	128.50	126.00	4	2,778	0.14%
2022/11/16	10	128.20	2	127.75	126.50	8	2,871	0.28%
2022/11/15	7	135.86	2	135.75	135.00	5	2,832	0.18%
2022/11/14	0	0.00	2	125.50	133.00	-2	2,900	-0.07%
2022/11/11	1	122.50	2	127.25	124.00	-1	2,912	-0.03%
2022/11/10	0	0.00	1	121.00	123.00	-1	2,885	-0.03%
2022/11/09	1	124.00	0	0.00	122.50	1	2,989	0.03%
2022/11/08	1	122.00	0	0.00	120.50	1	3,065	0.03%
2022/11/04	1	120.00	0	0.00	120.50	1	3,254	0.03%
2022/11/03	1	120.50	0.1	120.00	120.00	1	3,337	0.03%
2022/11/02	0.1	119.60	0	0.00	119.50	0.1	3,502	0.00%
2022/10/27	5	114.00	0	0.00	114.00	5	4,041	0.12%
2022/10/26	2	111.50	4	110.00	111.00	-2	4,143	-0.05%
2022/10/25	0	0.00	1	113.50	111.00	-1	4,256	-0.02%
2022/10/21	1	113.00	1	113.99	111.50	0	4,502	0.00%
2022/10/20	2	115.25	0	0.00	115.50	2	4,538	0.04%
2022/10/19	3	123.00	2	123.25	120.50	1	4,539	0.02%
2022/10/18	2	124.00	0	0.00	119.50	2	4,483	0.04%
2022/10/14	0	0.00	1.1	123.94	123.50	-1.1	4,512	-0.02%
2022/10/13	0	0.00	7	122.14	116.00	-7	4,537	-0.15%
2022/10/12	3	124.33	0	0.00	125.00	3	4,543	0.07%
2022/10/07	3	137.17	1	138.00	135.00	2	4,555	0.04%
2022/10/06	0	0.00	0	145.00	145.50	0	4,600	0.00%
2022/10/05	3	145.67	2	145.00	144.00	1	4,789	0.02%
2022/10/04	3	143.50	0.2	144.00	144.50	2.8	4,848	0.06%
2022/09/30	0	0.00	3	137.33	140.00	-3	5,024	-0.06%
2022/09/28	8	140.50	4	139.88	137.50	4	5,130	0.08%
2022/09/27	2	145.75	1	147.50	147.50	1	5,130	0.02%
2022/09/26	2	146.00	2	152.50	143.50	0	5,131	0.00%
2022/09/23	1	155.50	1	158.00	153.50	0	5,142	0.00%
2022/09/22	0	0.00	5	154.00	157.00	-5	5,139	-0.10%
2022/09/20	6	153.75	1	155.50	155.50	5	5,150	0.10%
2022/09/19	4	150.13	7	151.36	153.50	-3	5,174	-0.06%
2022/09/16	8	147.88	1	146.50	152.50	7	5,239	0.13%
2022/09/15	11	153.41	2	150.50	149.00	9	5,231	0.17%
2022/09/08	1	163.00	1	162.50	164.00	0	5,602	0.00%
2022/09/07	1	161.50	1	161.00	160.00	0	5,685	0.00%
2022/09/06	0	0.00	0	164.00	163.00	0	5,881	0.00%
2022/09/05	0	0.00	1	176.00	170.00	-1	6,038	-0.02%
2022/09/02	2	178.00	1	177.00	176.00	1	6,005	0.02%
2022/09/01	4	177.13	3	175.00	174.00	1	5,881	0.02%
2022/08/31	1	175.00	1	177.00	180.00	0	5,852	0.00%
2022/08/29	1.2	167.13	4	167.25	169.50	-2.8	5,983	-0.05%
2022/08/26	5	180.80	3	174.17	173.50	2	5,984	0.03%
2022/08/25	1.2	175.00	1	175.50	175.00	0.2	5,885	0.00%
2022/08/24	0	0.00	1	176.00	173.00	-1	5,889	-0.02%
2022/08/23	1	175.00	0	0.00	172.50	1	5,924	0.02%
2022/08/22	2.3	175.73	4	173.38	170.00	-1.7	5,924	-0.03%
2022/08/19	4.2	175.58	3	177.33	179.50	1.2	5,947	0.02%
2022/08/18	5	169.20	3	169.50	173.00	2	5,835	0.03%
2022/08/17	1	169.00	2	169.50	167.50	-1	5,779	-0.02%
2022/08/16	12	175.75	9	172.72	169.50	3	5,806	0.05%
2022/08/15	8	170.63	8	170.25	171.50	0	5,701	0.00%
2022/08/12	7	171.07	7	171.57	171.00	0	5,614	0.00%
2022/08/11	0	0.00	14	168.54	170.50	-14	5,511	-0.25%
2022/08/10	2	166.25	1	170.00	164.50	1	5,417	0.02%
2022/08/09	8	168.31	3	168.83	168.00	5	5,347	0.09%
2022/08/08	8	167.31	3	166.67	170.00	5	5,179	0.10%
2022/08/05	3	160.50	2	162.25	162.50	1	5,029	0.02%
2022/08/04	3	156.85	3	156.50	159.50	0	4,991	0.00%
2022/08/03	7	166.07	7	164.57	159.50	0	4,896	0.00%
2022/08/02	5	161.00	4	161.38	163.50	1	4,624	0.02%
2022/08/01	4	165.13	3	163.33	161.50	1	4,579	0.02%
2022/07/29	5	161.40	8	161.00	161.00	-3	4,486	-0.07%
2022/07/28	2	154.75	3	157.83	159.00	-1	4,410	-0.02%
2022/07/27	4	151.75	4	152.00	151.50	0	4,254	0.00%
2022/07/26	1	149.50	2	150.00	146.50	-1	4,206	-0.02%
2022/07/22	1	155.00	1	156.00	153.00	0	4,242	0.00%
2022/07/21	2	155.75	1	157.00	157.50	1	4,252	0.02%
2022/07/20	0	0.00	1	153.00	152.00	-1	4,242	-0.02%
2022/07/19	2	152.00	1	154.00	152.00	1	4,229	0.02%
2022/07/15	2	157.25	4	157.00	157.50	-2	4,251	-0.05%
2022/07/14	2	157.50	2	158.50	159.50	0	4,223	0.00%
2022/07/13	3	160.67	3	161.83	156.00	0	4,166	0.00%
2022/07/12	3.3	149.55	0	0.00	153.50	3.3	4,049	0.08%
2022/07/11	0	0.00	1	150.00	155.00	-1	4,060	-0.02%
2022/07/08	4	145.75	2.7	147.31	152.50	1.3	3,974	0.03%
2022/07/07	9	135.33	18.6	135.68	139.00	-9.6	3,924	-0.24%
2022/07/06	3.2	129.06	0	0.00	126.50	3.2	3,872	0.08%
2022/06/30	0.1	158.50	0	0.00	152.50	0.1	4,110	0.00%
2022/06/28	0	0.00	2	164.00	162.00	-2	4,276	-0.05%
2022/06/27	2	164.25	1	164.50	167.50	1	4,341	0.02%
2022/06/24	4	158.99	3	159.17	162.00	1	4,401	0.02%
2022/06/23	5	156.00	5	158.10	158.50	0	4,475	0.00%
2022/06/22	0.1	162.00	1.1	161.07	157.50	-1	4,737	-0.02%
2022/06/21	2	172.50	2	176.25	174.50	0	4,993	0.00%
2022/06/20	6	175.33	6	174.25	175.00	0	4,977	0.00%
2022/06/17	2	171.75	2	172.00	174.00	0	4,936	0.00%
2022/06/16	0	0.00	0.1	170.50	169.00	-0.1	4,982	0.00%
2022/06/15	5	175.50	7	172.93	169.50	-2	5,024	-0.04%
2022/06/14	5	170.20	7.1	171.56	173.00	-2.1	4,864	-0.04%
2022/06/13	0	0.00	1.1	166.91	165.50	-1.1	4,663	-0.02%
2022/06/10	2	165.75	2	164.25	163.50	0	4,645	0.00%
2022/06/09	3.1	165.52	0	0.00	165.50	3.1	4,636	0.07%
2022/06/08	6.1	170.20	3	170.67	168.00	3.1	4,627	0.07%
2022/06/07	0.1	159.00	5.3	164.38	168.00	-5.3	4,564	-0.12%
2022/06/06	0.1	158.00	0	0.00	157.50	0.1	4,476	0.00%
2022/06/01	1.2	155.58	0	0.00	156.50	1.2	4,580	0.03%
2022/05/31	3.1	159.85	0	158.00	158.00	3	4,717	0.06%
2022/05/30	0	0.00	1	155.50	157.50	-1	4,666	-0.02%
2022/05/27	1	151.00	2	150.00	150.50	-1	4,616	-0.02%
2022/05/26	0	0.00	0	143.50	143.50	0	4,578	0.00%
2022/05/24	1	147.44	1	138.50	138.00	0	4,635	0.00%
2022/05/18	1	142.00	0	0.00	142.00	1	4,660	0.02%
2022/05/13	0	0.00	2	135.00	134.50	-2	4,725	-0.04%
2022/05/10	3	138.17	1	139.00	140.00	2	4,924	0.04%
2022/05/09	2	136.25	2	135.75	136.00	0	5,033	0.00%
2022/05/06	1	143.00	1	145.00	146.00	0	5,039	0.00%
2022/05/05	1	157.00	0	0.00	152.00	1	5,093	0.02%
2022/05/04	3	149.33	1	149.00	150.50	2	5,156	0.04%
2022/04/29	1	150.00	1	149.50	148.50	0	5,309	0.00%
2022/04/28	1	149.00	19	149.03	145.00	-18	5,334	-0.34%
2022/04/26	1	154.00	18	154.03	151.50	-17	5,405	-0.31%
2022/04/25	0	0.00	10	154.50	156.00	-10	5,505	-0.18%
2022/04/22	0	0.00	20	163.00	161.00	-20	5,508	-0.36%
2022/04/19	3	172.00	3	170.50	170.50	0	5,625	0.00%
2022/04/11	0	0.00	2	191.75	184.50	-2	5,497	-0.04%
2022/04/06	4	191.50	4.1	188.99	194.50	-0.1	5,224	0.00%
2022/04/01	6	193.00	6	191.50	188.50	0	5,154	0.00%
2022/03/31	1	186.00	1	187.00	190.00	0	5,047	0.00%
2022/03/29	1	192.00	4	191.13	192.50	-3	4,939	-0.06%
2022/03/28	1	196.00	1	193.00	196.00	0	5,141	0.00%
2022/03/25	2.1	195.00	3	195.34	193.00	-1	5,235	-0.02%
2022/03/24	10	186.85	9.6	186.42	189.50	0.4	5,126	0.01%
2022/03/23	5	175.10	6.5	178.04	178.50	-1.5	5,043	-0.03%
2022/03/22	3	170.17	0	0.00	172.00	3	5,159	0.06%
2022/03/21	2	174.00	1	172.00	170.00	1	5,398	0.02%
2022/03/18	1	159.00	3	163.33	166.00	-2	5,608	-0.04%
2022/03/17	0	0.00	1	157.50	161.50	-1	5,845	-0.02%
2022/03/16	0	0.00	3	147.00	147.00	-3	6,157	-0.05%
2022/03/15	2	145.50	2.4	147.80	143.00	-0.4	6,282	-0.01%
2022/03/14	0.1	152.50	1	154.00	152.00	-0.9	6,503	-0.01%
2022/03/11	2.1	150.50	0	0.00	150.50	2.1	6,564	0.03%
2022/03/10	1	151.50	1	155.50	153.00	0	6,588	0.00%
2022/03/09	0.3	145.00	1	143.00	147.00	-0.7	6,593	-0.01%
2022/03/08	0	0.00	1	142.00	142.00	-1	6,692	-0.01%
2022/03/07	2.1	148.33	5.1	153.17	146.00	-3	6,859	-0.04%
2022/03/04	3.3	167.33	5	166.50	161.00	-1.7	6,884	-0.02%
2022/03/01	4	158.63	0	0.00	158.00	4	7,028	0.06%
2022/02/25	0	0.00	4	151.25	152.00	-4	7,185	-0.06%
2022/02/24	0.1	151.46	2	148.50	147.00	-1.9	7,251	-0.03%
2022/02/23	1	157.50	0	0.00	158.00	1	7,316	0.01%
2022/02/22	1	160.00	2	155.00	155.50	-1	7,547	-0.01%
2022/02/17	0	163.50	0	0.00	162.50	0	7,779	0.00%
2022/02/16	0	0.00	3	163.50	160.50	-3	7,840	-0.04%
2022/02/15	1	158.00	0	0.00	157.50	1	7,863	0.01%
2022/02/14	4.1	159.14	1	166.50	159.00	3.1	7,875	0.04%
2022/02/11	1	162.00	2.1	169.80	169.50	-1.1	7,904	-0.01%
2022/02/10	5	170.10	5	173.50	168.00	0	7,850	0.00%
2022/02/09	3	168.67	1.8	171.42	168.00	1.2	7,817	0.02%
2022/02/07	0.1	165.50	0	0.00	166.50	0.1	7,761	0.00%
2022/01/26	0	165.50	0.1	164.50	167.00	-0.1	7,763	0.00%
2022/01/25	4	169.50	0	0.00	165.00	4	8,010	0.05%
2022/01/24	4	174.25	2.1	172.95	182.00	1.9	8,091	0.02%
2022/01/21	3	180.00	2.1	180.90	178.00	0.9	8,263	0.01%
2022/01/20	7	189.86	5	187.30	185.50	2	8,419	0.02%
2022/01/19	1.1	197.23	1	201.50	196.00	0.1	8,409	0.00%
2022/01/18	2.1	199.05	3	205.17	196.50	-0.9	8,322	-0.01%
2022/01/17	2	190.25	2	193.50	194.50	0	8,188	0.00%
2022/01/14	4	187.50	4	189.13	195.00	0	8,172	0.00%
2022/01/13	4	187.12	9	186.73	190.00	-5	8,114	-0.06%
2022/01/12	5.2	180.31	3	181.00	183.00	2.2	8,051	0.03%
2022/01/11	7	189.63	0	0.00	182.50	7	8,002	0.09%
2022/01/10	1	193.00	4	195.88	202.50	-3	7,932	-0.04%
2022/01/07	28	193.04	1	191.00	189.50	27	7,931	0.34%
2022/01/06	1	209.50	0	0.00	209.00	1	7,883	0.01%
2022/01/04	0	0.00	1	210.50	213.00	-1	7,936	-0.01%
2022/01/03	1	209.00	0	0.00	212.00	1	7,925	0.01%
2021/12/29	0.1	213.00	0	0.00	209.00	0.1	7,918	0.00%
2021/12/28	1	212.00	1	212.00	211.00	0	7,912	0.00%
2021/12/27	18	217.78	0	0.00	215.00	18	7,905	0.23%
2021/12/24	0	0.00	1	214.00	211.00	-1	7,896	-0.01%
2021/12/23	2.1	215.20	0	0.00	213.50	2.1	7,881	0.03%
2021/12/22	3	219.17	4	221.00	220.50	-1	7,867	-0.01%
2021/12/21	9	214.06	23.1	216.15	213.00	-14.1	7,563	-0.19%
2021/12/20	15	217.00	3	217.33	208.00	12	7,314	0.16%
2021/12/17	12.1	211.16	6	214.58	217.50	6.1	7,101	0.09%
2021/12/16	2	208.75	18	212.33	216.00	-16	6,839	-0.23%
2021/12/15	14.2	193.98	12	193.43	196.50	2.2	6,588	0.03%
2021/12/14	20	193.08	5	194.90	194.50	15	6,288	0.24%
2021/12/13	10	195.45	9	197.78	204.50	1	5,920	0.02%
2021/12/10	6	185.25	5	185.60	186.00	1	5,557	0.02%
2021/12/09	11	176.27	2	179.75	177.50	9	5,176	0.17%
2021/12/08	7	177.57	9	177.61	182.50	-2	5,027	-0.04%
2021/12/07	5	167.50	3	167.67	166.00	2	4,775	0.04%
2021/12/03	1	162.00	2	160.50	162.00	-1	4,643	-0.02%
2021/12/02	2	162.00	2	163.25	160.00	0	4,593	0.00%
2021/12/01	6	154.33	3	157.00	160.00	3	4,451	0.07%
2021/11/30	9	176.94	10	177.05	168.00	-1	4,211	-0.02%
2021/11/29	18	167.67	12	167.71	170.00	6	4,107	0.15%
2021/11/25	6	179.50	2.2	179.63	175.00	3.8	3,948	0.10%
2021/11/24	2	177.25	5.2	175.98	183.00	-3.2	3,734	-0.09%
2021/11/23	13	175.69	14	166.64	166.50	-1	3,525	-0.03%
2021/11/22	14	175.61	9	173.17	173.00	5	3,419	0.15%
2021/11/19	10	168.15	15	170.17	180.00	-5	3,292	-0.15%
2021/11/18	4	166.75	1	173.00	164.00	3	3,025	0.10%
2021/11/17	4	168.00	4.5	166.11	171.00	-0.5	2,917	-0.02%
2021/11/16	3	180.00	0	0.00	179.00	3	2,747	0.11%
2021/11/15	1	175.00	6	178.08	180.00	-5	2,678	-0.19%
2021/11/12	1	167.50	3	167.17	164.00	-2	2,580	-0.08%
2021/11/11	2	150.00	1	148.00	152.50	1	2,493	0.04%
2021/11/10	1	159.00	4.1	152.02	154.50	-3.1	2,433	-0.13%
2021/11/09	1	144.00	0.1	143.50	145.00	0.9	2,330	0.04%
2021/11/08	2	145.50	2	148.75	150.00	0	2,286	0.00%
2021/11/05	3	141.00	3	141.37	144.50	0	2,213	0.00%
2021/11/04	2.3	143.94	1	146.00	140.50	1.3	2,155	0.06%
2021/11/03	0	0.00	3	141.33	145.00	-3	2,053	-0.15%
2021/11/02	8.1	134.70	6	136.50	132.00	2.1	1,962	0.11%
2021/11/01	1	130.50	1	134.50	136.50	0	1,616	0.00%
2021/10/29	9.5	119.36	5	122.70	124.50	4.5	1,427	0.32%
2021/10/28	4.1	112.89	11.5	113.24	113.50	-7.4	1,172	-0.63%
2021/10/27	0	0.00	6	103.50	103.50	-6	946	-0.63%
2021/10/26	0	0.00	2	93.30	94.30	-2	880	-0.23%
2021/10/25	2	92.00	0	0.00	92.40	2	858	0.23%
2021/10/21	0.3	89.70	5	89.34	89.70	-4.8	874	-0.54%
2021/10/20	5	88.40	0	0.00	90.30	5	844	0.59%
2021/10/19	0	0.00	48	89.00	89.00	-48	807	-5.94%
2021/10/14	2	81.90	3	83.00	83.30	-1	724	-0.14%
2021/10/13	2	81.00	3	82.07	83.00	-1	692	-0.14%
2021/10/12	1	80.30	0	0.00	80.20	1	649	0.15%
2021/10/05	0	0.00	1	74.20	75.00	-1	580	-0.17%
2021/09/29	2	77.00	1	76.90	77.50	1	556	0.18%
2021/09/28	0	0.00	1	79.10	79.30	-1	524	-0.19%
2021/09/27	1	78.10	0	0.00	78.10	1	501	0.20%
2021/09/24	0	0.00	2	78.40	78.50	-2	485	-0.41%
2021/09/22	3	77.07	0	0.00	76.50	3	437	0.69%
2021/09/17	2	76.50	0	0.00	76.60	2	401	0.50%
2021/09/14	4	71.60	0	0.00	74.00	4	342	1.17%
2021/09/09	1	72.10	0	0.00	72.50	1	336	0.30%
2021/08/24	2	67.20	0	0.00	67.20	2	266	0.75%
2021/08/20	0	66.90	0	0.00	67.00	0	268	0.01%
2021/08/17	0	0.00	1	69.00	67.80	-1	265	-0.38%
2021/08/16	0	0.00	3	67.47	67.60	-3	265	-1.13%
2021/08/13	0	0.00	3	69.00	68.50	-3	264	-1.13%
2021/08/12	3	70.00	0	0.00	70.00	3	261	1.15%
2021/08/11	3	69.90	0	0.00	70.00	3	261	1.15%
2021/08/06	0	0.00	6	72.75	72.70	-6	262	-2.29%
2021/08/03	5	69.48	0	0.00	69.50	5	265	1.88%
2021/07/27	3	71.73	2	72.60	72.00	1	258	0.39%
2021/07/26	2	68.20	0	0.00	68.70	2	210	0.95%
2021/06/18	0	0.00	2	67.40	67.40	-2	276	-0.72%
2021/05/07	0	0.00	7	70.10	70.60	-7	348	-2.01%
2021/04/22	0	0.00	3	73.57	73.20	-3	461	-0.65%
2021/04/21	0	0.00	2	75.10	75.30	-2	457	-0.44%
2021/04/19	2	75.70	0	0.00	76.00	2	457	0.44%
2021/04/16	2	73.70	0	0.00	73.90	2	452	0.44%
2021/04/15	3	73.00	0	0.00	73.10	3	453	0.66%
2021/04/13	1	75.40	0	0.00	74.00	1	448	0.22%
2021/04/12	0	0.00	1	75.60	75.60	-1	444	-0.23%
2021/04/08	1	76.30	0	0.00	75.60	1	433	0.23%
2021/04/07	1	74.80	0	0.00	75.60	1	425	0.23%
2021/04/01	0	0.00	7	73.00	72.50	-7	418	-1.67%
2021/03/30	0	0.00	2	72.80	73.20	-2	412	-0.48%
2021/03/24	0	0.00	5	72.78	73.00	-5	405	-1.23%
2021/03/22	1	73.80	0	0.00	73.90	1	399	0.25%
2021/03/17	0	0.00	2	75.80	75.80	-2	395	-0.51%
2021/03/11	0	0.00	1	75.50	76.40	-1	400	-0.25%
2021/03/09	1	73.30	0	0.00	74.40	1	410	0.24%
2021/03/08	2	75.60	0	0.00	73.60	2	408	0.49%
2021/03/04	3	76.20	0	0.00	76.10	3	406	0.74%
2021/02/24	9	78.20	0	0.00	77.80	9	399	2.25%
2021/02/23	0	0.00	12	78.66	78.40	-12	398	-3.01%
2021/02/19	3	76.10	2	74.40	76.60	1	380	0.26%
2021/02/02	6	70.38	1	70.50	70.20	5	358	1.39%
2021/02/01	5	70.00	0	0.00	69.60	5	359	1.39%
2021/01/19	0	0.00	1	76.50	80.90	-1	266	-0.37%
2021/01/14	2	72.15	0	0.00	72.50	2	215	0.93%
2021/01/06	1	73.00	0	0.00	72.00	1	199	0.50%
2020/12/29	0	0.00	2	71.40	71.60	-2	190	-1.05%
2020/12/08	0	0.00	4	75.50	75.50	-4	198	-2.01%
2020/12/04	0	0.00	1	76.50	76.20	-1	193	-0.52%
2020/12/03	13	74.30	0	0.00	74.00	13	186	6.98%
2020/12/02	10	73.80	0	0.00	73.90	10	186	5.35%
2020/12/01	5	74.00	0	0.00	74.10	5	187	2.66%
2020/11/30	15	74.43	1	74.50	74.00	14	192	7.29%
2020/11/09	2	70.60	0	0.00	70.40	2	209	0.96%
2020/11/05	1	69.20	0	0.00	69.50	1	212	0.47%
2020/10/27	0	0.00	1	69.40	69.50	-1	237	-0.42%
2020/10/26	2	70.00	0	0.00	69.90	2	248	0.81%
2020/10/16	1	72.70	0	0.00	71.50	1	285	0.35%
2020/09/11	1	72.00	0	0.00	72.40	1	613	0.16%
2020/09/02	0	0.00	1	80.00	80.50	-1	631	-0.16%
2020/08/19	0	0.00	5	77.74	77.60	-5	669	-0.75%
2020/08/14	3	79.70	0	0.00	79.80	3	671	0.45%
2020/08/05	2	84.10	0	0.00	83.10	2	677	0.30%
2020/07/15	5.1	85.49	0	0.00	85.20	5.1	691	0.74%
2020/07/09	1	87.10	0	0.00	87.50	1	682	0.15%
2020/07/03	1	88.80	0	0.00	89.40	1	628	0.16%
2020/06/24	1	88.00	0	0.00	88.50	1	579	0.17%
2020/06/15	0	0.00	3	79.50	79.30	-3	505	-0.59%
2020/06/08	0	0.00	1	81.90	81.80	-1	541	-0.18%
2020/05/19	1	72.50	0	0.00	72.50	1	544	0.18%
2020/04/30	0	0.00	3	75.20	75.20	-3	567	-0.53%
2020/04/22	2	69.00	2	68.70	70.50	0	594	0.00%
2020/03/31	0	0.00	10	66.30	65.70	-10	601	-1.66%
2020/03/27	10	65.66	0	0.00	65.40	10	671	1.49%
2020/03/26	0	0.00	0.1	66.50	66.00	-0.1	671	-0.01%
2020/03/20	1	56.60	0	0.00	59.50	1	659	0.15%
2020/03/19	0	0.00	1	59.50	54.10	-1	654	-0.15%
2020/03/12	1	71.00	0	0.00	71.50	1	615	0.16%
2020/03/11	3	77.30	0	0.00	76.80	3	612	0.49%
2020/03/02	0	0.00	2	79.10	80.00	-2	622	-0.32%
2020/02/20	0	0.00	2	81.80	81.70	-2	635	-0.31%
2020/02/18	2	81.60	0	0.00	81.00	2	644	0.31%
2020/02/17	0	0.00	2	81.70	81.30	-2	646	-0.31%
2020/02/14	0	0.00	2	81.80	82.20	-2	657	-0.30%
2020/02/13	2	82.40	0	0.00	81.00	2	664	0.30%
2020/02/12	3	81.87	0	0.00	81.30	3	685	0.44%
2020/01/31	1	81.60	0	0.00	80.80	1	717	0.14%
2020/01/30	0	0.00	3	81.27	81.20	-3	719	-0.42%
2020/01/20	0	0.00	0.1	90.40	90.20	-0.1	697	-0.01%
2020/01/14	2	91.30	0	0.00	91.80	2	795	0.25%
2020/01/07	1	91.30	0	0.00	90.60	1	884	0.11%
2020/01/06	1	91.20	0	0.00	91.10	1	891	0.11%
2020/01/03	2	94.60	0	0.00	93.40	2	895	0.22%
2019/12/31	0	0.00	0.3	93.70	93.80	-0.3	951	-0.03%
2019/12/30	0	0.00	2	93.80	94.00	-2	962	-0.21%
2019/12/24	2	94.60	0	0.00	94.60	2	948	0.21%
2019/12/12	1	92.00	0	0.00	91.00	1	1,014	0.10%
2019/12/06	0	0.00	3	93.40	92.20	-3	1,116	-0.27%
2019/11/21	1	91.10	0	0.00	91.00	1	1,543	0.06%
2019/11/19	0	0.00	1	89.50	89.50	-1	1,721	-0.06%
2019/11/18	0	0.00	2	87.95	87.70	-2	1,772	-0.11%
2019/11/15	1	88.80	0	0.00	88.50	1	1,929	0.05%
2019/11/13	0	0.00	1	88.60	88.40	-1	1,960	-0.05%
2019/11/12	0	0.00	1	88.10	88.50	-1	1,976	-0.05%
2019/11/11	4	88.63	2	88.05	88.90	2	1,999	0.10%
2019/11/08	1	94.00	0	0.00	94.00	1	2,011	0.05%
2019/11/05	3	95.00	1	95.00	94.80	2	2,159	0.09%
2019/10/29	4	96.30	1	98.30	95.80	3	2,639	0.11%
2019/10/28	1	97.40	0	0.00	97.70	1	2,690	0.04%
2019/10/24	1.4	97.87	2	97.65	97.80	-0.7	2,914	-0.02%
2019/10/23	4	96.00	3	97.70	97.80	1	3,121	0.03%
2019/10/22	1	94.70	1	95.20	95.00	0	3,101	0.00%
2019/10/17	2	94.45	1	94.80	93.80	1	3,206	0.03%
2019/10/16	0.1	92.30	0	0.00	92.50	0.1	3,177	0.00%
2019/10/15	2.3	92.63	2	92.40	92.10	0.3	3,174	0.01%
2019/10/14	0.1	95.10	0	0.00	95.10	0.1	3,154	0.00%
2019/10/09	1	95.00	1	95.60	95.00	0	3,151	0.00%
2019/10/08	5	96.44	4	94.98	94.40	1	3,156	0.03%
2019/10/07	1	99.50	2	98.95	98.10	-1	3,112	-0.03%
2019/10/04	1	101.50	0	0.00	100.50	1	3,105	0.03%
2019/10/01	1	100.50	0	0.00	100.50	1	3,125	0.03%
2019/09/26	0	0.00	2	104.00	104.00	-2	3,135	-0.06%
2019/09/25	0	0.00	1	103.00	103.00	-1	3,140	-0.03%
2019/09/24	0	0.00	1	103.50	103.50	-1	3,180	-0.03%
2019/09/20	2	102.50	2	101.25	102.50	0	3,165	0.00%
2019/09/18	2	100.50	0	0.00	101.50	2	3,163	0.06%
2019/09/16	1	101.00	1	100.50	101.50	0	3,193	0.00%
2019/09/12	3	104.17	0	0.00	103.50	3	3,203	0.09%
2019/09/11	1	103.50	0	0.00	103.00	1	3,199	0.03%
2019/09/10	4	104.13	4	103.50	103.50	0	3,196	0.00%
2019/09/06	1	109.50	1	112.00	109.00	0	3,135	0.00%
2019/09/05	1	112.00	0	0.00	111.00	1	3,112	0.03%
2019/09/04	0	0.00	3	110.00	110.00	-3	3,082	-0.10%
2019/09/03	8	112.63	6	112.50	109.00	2	3,074	0.07%
2019/09/02	0	0.00	1	107.00	108.50	-1	2,951	-0.03%
2019/08/30	3	107.67	3	108.67	107.00	0	2,939	0.00%
2019/08/29	1	106.00	0	0.00	106.00	1	2,915	0.03%
2019/08/28	7	107.43	6	108.83	107.50	1	2,880	0.03%
2019/08/27	2	111.00	7	111.93	110.00	-5	2,851	-0.18%
2019/08/26	1	107.50	6	108.33	108.50	-5	2,807	-0.18%
2019/08/23	1	111.50	3	112.67	111.50	-2	2,792	-0.07%
2019/08/22	2	108.75	3	109.50	108.00	-1	2,653	-0.04%
2019/08/21	0	0.00	7	107.50	107.50	-7	2,613	-0.27%
2019/08/20	10	108.55	6	110.00	107.50	4	2,574	0.16%
2019/08/19	0	0.00	3	101.50	102.50	-3	2,430	-0.12%
2019/08/16	6	99.63	0	0.00	100.50	6	2,449	0.24%
2019/08/15	1	98.40	0	0.00	99.30	1	2,464	0.04%
2019/08/14	10	102.30	0	0.00	101.00	10	2,476	0.40%
2019/08/12	2	105.25	0	0.00	103.50	2	2,533	0.08%
2019/08/08	1	109.00	0	0.00	112.00	1	2,625	0.04%
2019/08/07	0	0.00	1	106.50	105.50	-1	2,604	-0.04%
2019/08/06	1	108.50	0	0.00	108.50	1	2,646	0.04%
2019/08/02	1	114.00	0	0.00	113.50	1	2,685	0.04%
2019/08/01	5	111.60	3	111.00	114.00	2	2,652	0.08%
2019/07/31	2	104.25	0	0.00	104.00	2	2,468	0.08%
2019/07/30	0	0.00	1	103.00	103.00	-1	2,459	-0.04%
2019/07/29	1	106.50	2	108.50	106.50	-1	2,467	-0.04%
2019/07/26	5	110.50	4	110.75	111.50	1	2,484	0.04%
2019/07/25	1	109.50	1	108.50	110.50	0	2,336	0.00%
2019/07/23	1	100.50	4	99.90	98.60	-3	2,210	-0.14%
2019/07/22	1	96.40	1	96.50	97.70	0	2,208	0.00%
2019/07/19	0	0.00	1	95.50	94.50	-1	2,280	-0.04%
2019/07/18	1	93.30	0	0.00	93.80	1	2,381	0.04%
2019/07/17	1	94.40	0	0.00	93.70	1	2,513	0.04%
2019/07/16	3	95.00	1	95.30	94.40	2	2,644	0.08%
2019/07/12	1	93.10	1	93.70	93.10	0	2,827	0.00%
2019/07/09	2	93.35	0	0.00	92.30	2	2,992	0.07%
2019/07/08	0	0.00	1	95.20	95.70	-1	2,971	-0.03%
2019/07/03	1	94.40	0	0.00	94.40	1	3,066	0.03%
2019/07/02	0	0.00	1	96.00	96.30	-1	3,082	-0.03%
2019/07/01	0	0.00	1	95.00	96.10	-1	3,073	-0.03%
2019/06/27	1	92.80	0	0.00	92.60	1	3,035	0.03%
2019/06/26	0	0.00	2	91.30	91.80	-2	3,035	-0.07%
2019/06/20	2	95.80	0	0.00	97.10	2	2,979	0.07%
2019/06/19	0	0.00	1	94.70	95.40	-1	2,962	-0.03%
2019/06/18	1	92.30	1	94.30	92.30	0	2,949	0.00%
2019/06/17	1	93.20	0	0.00	93.20	1	2,940	0.03%
2019/06/14	0	0.00	3	93.93	93.20	-3	2,938	-0.10%
2019/06/10	2	95.10	2	92.85	95.00	0	2,989	0.00%
2019/06/05	3	91.33	2	91.30	91.20	1	2,973	0.03%
2019/06/04	0	0.00	5	90.80	90.70	-5	2,991	-0.17%
2019/06/03	1	91.50	1	90.60	90.50	0	3,002	0.00%
2019/05/31	1	93.00	0	0.00	93.00	1	3,005	0.03%
2019/05/30	1	93.00	1	92.40	93.00	0	3,008	0.00%
2019/05/27	2	87.10	2	89.60	90.80	0	3,003	0.00%
2019/05/24	3	89.60	3	90.40	89.00	0	3,004	0.00%
2019/05/23	6	87.28	6	88.18	88.70	0	3,011	0.00%
2019/05/22	1	93.50	0	0.00	90.70	1	2,998	0.03%
2019/05/21	1	92.10	5	90.52	91.60	-4	3,000	-0.13%
2019/05/20	1	91.00	2	92.25	91.50	-1	3,022	-0.03%
2019/05/17	19	92.66	19	92.59	94.10	0	2,990	0.00%
2019/05/16	4	92.75	3	92.87	92.00	1	2,916	0.03%
2019/05/15	5	102.20	1	102.50	100.00	4	2,776	0.14%
2019/05/14	6	102.50	8	103.63	102.00	-2	2,728	-0.07%
2019/05/13	1	105.00	2	103.50	106.00	-1	2,648	-0.04%
2019/05/09	3	100.27	4	101.75	101.00	-1	2,521	-0.04%
2019/05/08	2	100.00	0	0.00	100.00	2	2,410	0.08%
2019/05/07	1	100.00	0	0.00	102.50	1	2,385	0.04%
2019/05/06	3	100.33	0	0.00	99.20	3	2,340	0.13%
2019/05/03	4	105.00	8	103.25	104.50	-4	2,271	-0.18%
2019/05/02	0	0.00	1	101.50	101.50	-1	2,185	-0.05%
2019/04/30	6	97.03	6	99.15	100.50	0	2,155	0.00%
2019/04/29	1	98.90	4	100.88	99.40	-3	2,095	-0.14%
2019/04/26	4	100.53	3	101.00	101.00	1	2,042	0.05%
2019/04/25	2	105.75	1	104.50	104.00	1	1,984	0.05%
2019/04/24	6	104.25	1.1	102.67	103.50	4.9	1,889	0.26%
2019/04/23	12	103.79	9	103.33	103.00	3	1,773	0.17%
2019/04/22	13	100.77	20	101.85	105.00	-7	1,642	-0.43%
2019/04/19	1	95.80	1	95.20	95.60	0	1,505	0.00%
2019/04/18	1	90.20	31	91.04	90.10	-30	1,385	-2.17%
2019/04/17	2	90.30	2	90.45	90.00	0	1,309	0.00%
2019/04/16	7	89.79	6	90.50	91.00	1	1,269	0.08%
2019/04/08	0	0.00	2	83.80	86.70	-2	1,004	-0.20%
2019/04/02	0	0.00	1	82.80	83.10	-1	951	-0.11%
2019/04/01	10	82.20	1	82.40	82.30	9	943	0.95%
2019/03/29	4	81.95	0	0.00	82.50	4	933	0.43%
2019/03/25	0	0.00	1	80.30	80.30	-1	945	-0.11%
2019/03/22	2	83.15	0	0.00	82.00	2	940	0.21%
2019/03/20	0	0.00	1	81.70	81.50	-1	939	-0.11%
2019/03/18	0	0.00	1	82.00	81.50	-1	972	-0.10%
2019/03/07	1	80.60	0	0.00	79.30	1	981	0.10%
2019/03/06	1	79.80	0	0.00	81.30	1	991	0.10%
2019/03/04	6	79.50	0	0.00	80.00	6	1,009	0.59%
2019/02/25	1	83.40	0	0.00	83.40	1	1,043	0.10%
2019/02/22	1	82.80	0	0.00	82.10	1	1,049	0.10%
2019/02/21	1	82.90	3	82.97	84.00	-2	1,037	-0.19%
2019/02/19	3	84.13	0	0.00	85.20	3	975	0.31%
2019/02/18	11	80.80	0	0.00	80.80	11	912	1.21%
2019/01/30	0	0.00	3	79.10	79.50	-3	840	-0.36%
2019/01/28	10	78.90	0	0.00	78.40	10	817	1.22%
2019/01/24	3	78.03	0	0.00	78.40	3	818	0.37%
2019/01/08	0	0.00	1	77.90	78.20	-1	762	-0.13%
2019/01/07	1	76.80	0	0.00	76.80	1	756	0.13%
2018/12/17	0	0.00	1	79.10	78.70	-1	742	-0.13%
2018/12/12	1	80.40	0	0.00	79.70	1	715	0.14%
2018/12/05	0	0.00	2	79.00	78.20	-2	619	-0.32%
2018/12/04	1	80.30	1	79.60	80.40	0	602	0.00%
2018/11/30	2	78.30	0	0.00	78.70	2	555	0.36%
2018/11/29	0	0.00	3	78.60	77.70	-3	532	-0.56%
2018/11/28	4	77.45	0	0.00	77.80	4	503	0.79%
2018/11/27	0	0.00	1	75.10	75.80	-1	467	-0.21%
2018/11/26	0	0.00	1	75.30	75.30	-1	456	-0.22%
2018/11/23	1	75.20	1	76.30	74.50	0	446	0.00%
2018/11/22	1	75.20	1	75.80	74.80	0	418	0.00%
2018/11/21	12	73.35	10	73.62	73.50	2	383	0.52%
2018/10/12	0	0.00	1	71.50	70.70	-1	482	-0.21%
2018/10/09	0	0.00	1	72.00	71.50	-1	596	-0.17%
2018/10/05	1	73.50	0	0.00	74.70	1	750	0.13%
2018/09/19	0	0.00	1	71.20	71.10	-1	753	-0.13%
2018/09/14	1	68.80	0	0.00	69.00	1	761	0.13%
2018/08/15	0	0.00	1	67.00	67.50	-1	889	-0.11%
2018/07/19	0	0.00	1	81.20	78.60	-1	770	-0.13%
2018/07/17	1	82.60	0	0.00	82.30	1	653	0.15%
2018/07/16	2	82.70	3	82.50	84.10	-1	602	-0.17%
2018/07/13	2	80.30	0	0.00	79.90	2	481	0.42%
2018/06/25	0	0.00	1	78.20	77.30	-1	368	-0.27%
2018/06/14	0	0.00	10	78.50	78.90	-10	339	-2.95%
2018/06/13	13	81.88	2	80.20	79.50	11	335	3.28%
2018/06/07	0	0.00	10	77.30	77.40	-10	296	-3.37%
2018/06/06	10	78.20	0	0.00	78.00	10	291	3.43%
2018/05/04	0	0.00	1	61.90	64.40	-1	271	-0.37%
2018/05/02	1	61.40	0	0.00	61.80	1	269	0.37%
2018/04/30	0	0.00	1	60.60	60.50	-1	271	-0.37%
2018/04/17	2	68.50	0	0.00	68.20	2	255	0.78%
2018/03/08	0	0.00	1	73.10	73.00	-1	381	-0.26%
2018/03/07	0	0.00	1	73.10	73.10	-1	393	-0.25%
2018/03/02	0	0.00	1	72.60	72.50	-1	394	-0.25%
2018/02/27	1	74.30	0	0.00	74.10	1	392	0.25%
2018/02/23	1	77.20	0	0.00	75.50	1	381	0.26%
2018/01/26	0	0.00	2	76.00	76.20	-2	419	-0.48%
2018/01/05	0	0.00	1	76.50	77.40	-1	445	-0.22%
2018/01/04	0	0.00	1	77.00	77.30	-1	452	-0.22%