信立 (4303)-元大-鹿港券商分點個股進出

台股 » 個股 » 信立 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

信立

(4303)

可現股當沖

股價
69.2
漲跌
▲2.3
漲幅
+3.44%
成交量
15,654張
產業
上櫃塑膠
102人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

信立 (4303)籌碼相關－元大-鹿港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-鹿港券商分點個股進出
元大-鹿港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/04/24	13	69.28	13	69.98	69.20	0	18,652	0.00%
2025/04/23	6	66.42	6	67.10	66.90	0	18,411	0.00%
2025/04/22	4	64.20	6	64.28	63.40	-2	18,298	-0.01%
2025/04/21	2	63.80	2	64.95	63.40	0	18,200	0.00%
2025/04/18	6	67.67	4	67.70	67.20	2	18,104	0.01%
2025/04/17	10	67.78	4	68.43	67.40	6	17,908	0.03%
2025/04/16	21	69.63	28	70.36	70.10	-7	17,689	-0.04%
2025/04/15	10	67.45	8	67.75	69.20	2	17,334	0.01%
2025/04/14	30	67.55	23.1	68.05	66.50	7	16,986	0.04%
2025/04/11	21.1	62.46	28.3	62.44	64.80	-7.3	16,699	-0.04%
2025/04/10	3	61.80	2	61.80	61.80	1	16,738	0.01%
2025/04/09	12.1	57.85	1	57.20	56.20	11.1	16,912	0.07%
2025/04/08	6.2	63.42	4	63.53	62.40	2.2	16,919	0.01%
2025/04/02	13.1	79.43	27	79.97	76.90	-13.9	17,194	-0.08%
2025/04/01	30.2	85.49	29.3	85.09	82.70	0.9	16,638	0.01%
2025/03/31	43.3	85.27	34	85.55	81.00	9.3	15,886	0.06%
2025/03/28	22.1	86.06	16	87.11	88.80	6.1	15,406	0.04%
2025/03/27	7	87.21	3	87.20	86.70	4	14,908	0.03%
2025/03/26	50	89.77	46	87.18	89.90	4	14,624	0.03%
2025/03/25	40	90.37	38.1	90.46	92.40	1.9	14,037	0.01%
2025/03/24	30	89.49	24	89.30	84.00	6	13,516	0.04%
2025/03/21	26	93.50	28.3	92.65	91.00	-2.3	13,184	-0.02%
2025/03/20	38	87.82	42.1	87.78	90.50	-4.1	12,650	-0.03%
2025/03/19	32.1	84.42	47.4	84.96	82.30	-15.3	12,335	-0.12%
2025/03/18	18.3	78.88	41.3	81.07	81.90	-23	11,767	-0.20%
2025/03/17	34.1	72.07	36	72.81	74.50	-2	11,402	-0.02%
2025/03/14	19.2	68.18	40	68.30	69.80	-20.9	10,880	-0.19%
2025/03/13	21	68.07	13	67.65	67.00	8	10,614	0.08%
2025/03/12	44	69.63	38	70.39	69.30	6	10,406	0.06%
2025/03/11	49	66.26	61.1	66.67	68.00	-12.1	10,324	-0.12%
2025/03/10	7	64.91	10	65.47	65.70	-3	9,973	-0.03%
2025/03/07	49	64.44	26	64.07	64.40	23	10,583	0.22%
2025/03/06	28.1	64.16	35	64.12	65.10	-6.9	10,673	-0.06%
2025/03/05	3	62.10	5	61.92	62.10	-2	10,655	-0.02%
2025/03/04	15	60.30	4	60.70	60.10	11	10,606	0.10%
2025/03/03	17	61.39	13.1	61.74	60.30	3.9	10,536	0.04%
2025/02/27	19.4	62.38	15	62.90	62.30	4.4	10,225	0.04%
2025/02/26	10	61.58	9	61.92	61.20	1	10,151	0.01%
2025/02/25	42.2	63.47	19	61.95	61.80	23.2	10,076	0.23%
2025/02/24	36	68.07	32	68.14	68.60	4	9,581	0.04%
2025/02/21	8	62.80	15	64.74	66.30	-7	8,930	-0.08%
2025/02/20	9	59.87	12	60.98	60.30	-3	8,535	-0.04%
2025/02/19	18	59.11	25.1	59.18	59.20	-7.1	8,267	-0.09%
2025/02/18	21.1	56.80	21.2	57.69	59.10	-0.1	7,929	0.00%
2025/02/17	11.2	55.94	41.1	56.69	56.70	-29.9	7,452	-0.40%
2025/02/14	29.1	53.05	27.2	54.28	53.90	1.9	7,015	0.03%
2025/02/13	1.1	49.65	5	50.49	50.60	-3.9	6,821	-0.06%
2025/02/11	0	0.00	5	49.15	49.20	-5	7,332	-0.07%
2025/02/06	0	0.00	3	49.82	49.25	-3	7,360	-0.04%
2025/02/05	0	0.00	0	50.10	49.05	0	7,366	0.00%
2025/01/22	0	0.00	2	48.40	48.30	-2	7,459	-0.03%
2025/01/20	0	0.00	1	50.10	48.75	-1	7,528	-0.01%
2025/01/16	4	48.55	0	0.00	48.55	4	7,649	0.05%
2025/01/13	0	0.00	1	48.20	48.20	-1	7,735	-0.01%
2025/01/10	4	48.28	2	48.95	48.95	2	7,818	0.03%
2025/01/09	3	48.60	0	0.00	48.20	3	7,819	0.04%
2025/01/08	1	50.20	0	0.00	49.50	1	7,810	0.01%
2025/01/07	2	49.60	1	49.60	49.60	1	7,906	0.01%
2025/01/06	7.1	49.82	2	50.03	49.65	5.1	7,943	0.06%
2025/01/03	11	52.84	10	54.20	50.90	1	7,900	0.01%
2025/01/02	6	53.02	15	52.86	52.10	-9	7,479	-0.12%
2024/12/31	7	51.94	7	52.29	52.10	0	7,331	0.00%
2024/12/30	22	51.88	31.3	51.98	51.60	-9.3	7,236	-0.13%
2024/12/27	14	48.81	25.4	49.76	49.95	-11.4	7,036	-0.16%
2024/12/26	3	47.82	54	47.85	47.60	-51	6,996	-0.73%
2024/12/25	1	48.35	37	48.24	48.10	-36	6,979	-0.52%
2024/12/24	27	49.01	139	48.15	48.35	-112	6,969	-1.61%	大賣/鉅額交易
2024/12/23	24	49.43	28	49.28	49.05	-4	6,934	-0.06%
2024/12/20	2	48.90	2.1	48.83	48.75	0	6,935	0.00%
2024/12/19	13.2	49.24	11	48.90	48.80	2.2	6,951	0.03%
2024/12/18	16.3	50.11	14	50.02	49.60	2.3	6,995	0.03%
2024/12/17	4	50.05	4	50.11	50.20	0	6,946	0.00%
2024/12/13	3	48.30	3	47.95	47.80	0	6,884	0.00%
2024/12/12	5	48.49	6	48.53	47.95	-1	6,901	-0.01%
2024/12/11	49	49.58	30	48.43	48.20	19	6,893	0.28%
2024/12/10	66.1	50.94	12	49.80	49.60	54.1	6,808	0.79%
2024/12/09	104	51.82	2	52.10	52.30	102	6,742	1.51%	大買/鉅額交易
2024/12/06	30.2	52.35	27	52.53	52.30	3.2	6,702	0.05%
2024/12/05	80	54.40	76	55.72	53.70	4	6,629	0.06%
2024/12/04	65	52.70	13	52.90	53.00	52	6,369	0.82%
2024/12/03	66	54.52	462.4	54.04	52.40	-396.4	6,458	-6.14%	大賣/鉅額交易
2024/12/02	6	53.38	24	54.73	55.80	-18	5,837	-0.31%
2024/11/29	7.2	51.11	7.1	51.28	50.80	0.1	5,552	0.00%
2024/11/28	17	47.15	16	48.86	48.70	1	5,536	0.02%
2024/11/27	10.1	48.99	10	48.05	47.80	0.1	5,750	0.00%
2024/11/26	16	51.09	18	49.60	49.70	-2	6,023	-0.03%
2024/11/25	10.2	50.91	22	51.68	51.50	-11.8	6,141	-0.19%
2024/11/22	2	50.05	3	50.07	49.80	-1	6,035	-0.02%
2024/11/21	2	48.50	1	48.85	47.95	1	6,020	0.02%
2024/11/20	1	48.50	1.6	48.50	48.50	-0.6	6,106	-0.01%
2024/11/19	2	47.68	2	48.18	48.50	0	6,103	0.00%
2024/11/18	17.4	46.98	15	46.30	46.25	2.4	6,147	0.04%
2024/11/15	0	0.00	1	48.10	47.40	-1	6,159	-0.02%
2024/11/14	13.2	46.63	13	46.35	46.25	0.2	6,181	0.00%
2024/11/13	22	47.42	7	47.64	47.25	15	6,186	0.24%
2024/11/12	62	49.09	75	47.45	47.15	-13	6,210	-0.21%
2024/11/11	52	51.90	49	52.23	52.30	3	5,987	0.05%
2024/11/08	2	49.98	18.1	50.38	50.70	-16.1	5,837	-0.28%
2024/11/07	1.1	47.83	1	49.10	47.80	0.1	5,679	0.00%
2024/11/06	3	46.93	4	47.70	48.30	-1	5,694	-0.02%
2024/11/05	2	47.43	3	47.75	47.20	-1	5,751	-0.02%
2024/11/04	0	48.95	20	47.70	47.70	-20	5,852	-0.34%
2024/11/01	6	46.83	11	48.17	48.70	-5	5,901	-0.08%
2024/10/30	13	45.92	8	46.14	46.10	5	6,033	0.08%
2024/10/29	14	45.87	12	46.83	46.40	2	6,228	0.03%
2024/10/28	44	47.55	8	47.45	47.40	36	6,274	0.57%
2024/10/25	19	48.96	22	48.05	48.25	-3	6,265	-0.05%
2024/10/24	15	48.86	22.1	49.78	49.45	-7.1	6,288	-0.11%
2024/10/23	0	0.00	4	49.31	48.95	-4	6,229	-0.06%
2024/10/22	9	47.46	7.1	48.32	48.15	1.9	6,268	0.03%
2024/10/21	4	48.14	0	0.00	47.65	4	6,416	0.06%
2024/10/18	2.1	48.22	2	48.75	48.65	0.1	6,806	0.00%
2024/10/17	1.1	49.10	3.2	48.95	48.85	-2.1	7,199	-0.03%
2024/10/16	20.1	47.70	18	47.63	47.85	2.1	7,115	0.03%
2024/10/15	17.2	47.75	17	47.98	47.90	0.2	7,141	0.00%
2024/10/14	24.7	48.29	21	47.57	47.35	3.7	7,120	0.05%
2024/10/11	7.1	48.34	8	48.98	49.20	-0.9	7,024	-0.01%
2024/10/09	12.1	48.30	10	48.10	48.10	2.1	7,060	0.03%
2024/10/08	17.1	47.85	17	47.79	47.75	0.1	7,038	0.00%
2024/10/07	12	48.01	11.1	48.91	48.90	0.9	7,017	0.01%
2024/10/04	5	48.45	7.3	48.83	48.60	-2.3	6,983	-0.03%
2024/10/01	0	0.00	3.1	47.71	48.60	-3.1	6,886	-0.05%
2024/09/30	1	45.05	0	0.00	44.90	1	6,763	0.01%
2024/09/27	0	0.00	19	45.90	46.00	-19	6,778	-0.28%
2024/09/26	10	46.45	18	45.90	45.80	-8	6,788	-0.12%
2024/09/25	1	47.50	0	0.00	46.45	1	6,790	0.01%
2024/09/24	11.2	46.54	10.3	46.49	46.55	0.9	6,776	0.01%
2024/09/23	2.1	46.17	5	47.51	47.15	-2.9	6,750	-0.04%
2024/09/20	1	47.15	13.1	47.52	47.30	-12.1	6,754	-0.18%
2024/09/19	0	0.00	2.1	48.58	47.45	-2.1	6,690	-0.03%
2024/09/18	3	46.12	3.2	45.91	46.50	-0.2	6,636	0.00%
2024/09/16	1	44.25	1	44.45	44.70	0	6,606	0.00%
2024/09/13	3	45.07	2	45.98	44.20	1	6,606	0.02%
2024/09/12	12.3	44.20	11	43.70	43.60	1.3	6,588	0.02%
2024/09/11	10.1	44.17	10	43.95	43.85	0.1	6,583	0.00%
2024/09/10	20.4	44.81	9	44.27	44.05	11.4	6,598	0.17%
2024/09/09	16	45.70	4	45.11	45.50	12	6,587	0.18%
2024/09/06	5	46.93	5	46.64	46.40	0	6,570	0.00%
2024/09/05	44.9	48.09	7.8	46.40	46.20	37.1	6,562	0.57%
2024/09/04	40	50.87	76.1	48.71	47.90	-36.1	6,530	-0.55%
2024/09/03	29	52.92	11	52.86	53.20	18	6,261	0.29%
2024/09/02	23	51.81	15	50.70	50.20	8	6,059	0.13%
2024/08/30	7.1	54.03	6	53.92	53.20	1.1	5,967	0.02%
2024/08/29	18	51.27	29.2	52.29	52.70	-11.2	5,730	-0.19%
2024/08/28	8.1	50.25	13.2	50.90	51.50	-5.2	5,464	-0.09%
2024/08/27	2	48.78	4.2	50.44	49.20	-2.2	5,165	-0.04%
2024/08/26	18	47.07	5	46.61	46.05	13	5,018	0.26%
2024/08/23	10	46.22	24	47.10	47.75	-14	5,045	-0.28%
2024/08/22	15	47.41	15.7	46.57	46.45	-0.7	5,090	-0.01%
2024/08/21	11	45.33	13	45.30	45.20	-2	4,969	-0.04%
2024/08/20	11	45.81	5.3	45.59	46.10	5.8	4,927	0.12%
2024/08/19	1.1	43.04	0	0.00	42.70	1.1	4,822	0.02%
2024/08/16	0	0.00	5	43.90	43.25	-5	4,827	-0.10%
2024/08/15	0.1	43.25	0	0.00	43.05	0.1	4,789	0.00%
2024/08/14	1	44.05	24	43.17	43.25	-23	4,764	-0.48%
2024/08/13	0	0.00	0.1	45.70	45.50	-0.1	4,708	0.00%
2024/08/12	9	47.11	12	47.78	46.15	-3	4,675	-0.06%
2024/08/09	0	0.00	3	45.62	45.95	-3	4,505	-0.07%
2024/08/08	27.3	42.09	23.3	41.97	41.80	4.1	4,450	0.09%
2024/08/07	6	43.63	3	41.47	43.30	3	4,521	0.07%
2024/08/06	17.4	43.00	35	42.11	41.00	-17.6	4,524	-0.39%
2024/08/05	36	45.46	7	44.92	44.80	29	4,551	0.64%
2024/08/02	23	51.16	9	50.98	49.75	14	4,614	0.30%
2024/08/01	16	50.72	18	51.16	51.90	-2	4,671	-0.04%
2024/07/31	14	47.76	63	47.76	48.35	-49	5,094	-0.96%
2024/07/30	0	0.00	1	45.85	46.45	-1	5,039	-0.02%
2024/07/29	14	48.33	3	47.55	46.00	11	5,053	0.22%
2024/07/26	12	46.67	2	47.70	48.25	10	5,138	0.19%
2024/07/23	48.3	47.48	29.2	47.22	46.90	19.1	5,266	0.36%
2024/07/22	51.4	48.64	62.1	46.65	45.95	-10.8	5,282	-0.20%
2024/07/19	31	50.24	21.2	50.12	49.75	9.8	5,442	0.18%
2024/07/18	76	49.20	16.1	48.07	49.75	59.9	5,166	1.16%
2024/07/17	15	45.05	7	45.16	45.25	8	4,815	0.17%
2024/07/16	2	45.30	4	44.74	44.60	-2	4,883	-0.04%
2024/07/15	0	0.00	1	43.70	43.70	-1	4,930	-0.02%
2024/07/12	71	43.80	0	0.00	43.55	71	5,037	1.41%
2024/07/11	6	45.32	3.1	46.07	44.05	2.9	5,085	0.06%
2024/07/10	2	43.73	2	43.50	43.55	0	5,092	0.00%
2024/07/09	16.1	42.47	16	42.15	42.15	0.1	5,119	0.00%
2024/07/08	1	43.25	1	43.25	43.05	0	5,175	0.00%
2024/07/05	0	43.90	1	43.80	43.55	-1	5,332	-0.02%
2024/07/04	1	45.05	0	0.00	43.75	1	5,439	0.02%
2024/07/03	1	42.90	0.2	42.80	44.45	0.8	5,577	0.01%
2024/07/02	2.1	42.92	0	0.00	42.60	2.1	5,780	0.04%
2024/07/01	0	43.70	0	0.00	43.25	0	5,984	0.00%
2024/06/28	22	43.88	23	43.53	43.75	-1	6,242	-0.02%
2024/06/27	1	43.66	1	43.95	43.55	0	6,585	0.00%
2024/06/26	0	0.00	5.2	44.51	44.15	-5.2	6,903	-0.08%
2024/06/25	1	44.20	0.2	43.72	44.10	0.8	7,232	0.01%
2024/06/24	0	0.00	4.2	43.91	43.85	-4.2	7,406	-0.06%
2024/06/21	3	43.88	0	0.00	43.60	3	7,462	0.04%
2024/06/20	0	44.00	0	0.00	43.85	0	7,544	0.00%
2024/06/19	15	44.39	16	43.95	43.90	-1	7,720	-0.01%
2024/06/18	1	44.70	1	44.85	44.85	0	7,975	0.00%
2024/06/17	16	44.31	15	44.05	44.00	1	7,975	0.01%
2024/06/14	5	45.73	4	44.95	44.70	1	7,956	0.01%
2024/06/13	7	44.64	7.1	44.67	44.65	-0.1	7,940	0.00%
2024/06/12	26	46.18	4	46.00	45.10	22	7,927	0.28%
2024/06/11	7	48.19	1	48.30	47.55	6	7,939	0.08%
2024/06/07	2	45.78	5	46.43	46.85	-3	7,843	-0.04%
2024/06/06	30.1	42.61	35	42.76	42.60	-4.9	7,748	-0.06%
2024/06/05	4	45.31	30	44.30	43.70	-26	7,733	-0.34%
2024/06/04	10	46.49	2	46.48	45.35	8	7,688	0.10%
2024/06/03	1	47.75	1	48.15	47.75	0	7,651	0.00%
2024/05/31	35.5	49.26	0	0.00	48.25	35.5	7,676	0.46%
2024/05/30	9.1	49.06	2.2	50.32	49.05	6.9	7,689	0.09%
2024/05/29	7	50.40	2	50.90	49.80	5	7,734	0.06%
2024/05/28	17	51.98	16.1	52.51	51.50	0.9	8,029	0.01%
2024/05/27	1	49.90	1	49.90	49.90	0	8,154	0.00%
2024/05/24	1	48.55	2	48.25	48.50	-1	8,509	-0.01%
2024/05/23	1	48.50	1	49.90	48.30	0	8,571	0.00%
2024/05/22	3	49.47	0	0.00	49.60	3	8,677	0.03%
2024/05/21	3	48.07	0	0.00	48.05	3	8,718	0.03%
2024/05/20	1	48.10	0	0.00	48.10	1	8,749	0.01%
2024/05/17	1	48.75	1	48.70	48.35	0	8,931	0.00%
2024/05/16	4	48.29	1	48.50	48.15	3	9,059	0.03%
2024/05/15	15	48.54	2	48.35	48.40	13	9,119	0.14%
2024/05/14	12	48.92	0	0.00	48.60	12	9,176	0.13%
2024/05/13	54.1	48.43	9	48.53	47.90	45.1	9,237	0.49%
2024/05/10	53.1	51.05	6.2	51.59	49.90	46.9	9,240	0.51%
2024/05/09	14	52.46	148	51.72	51.30	-134	9,203	-1.46%	大賣/鉅額交易
2024/05/08	7	54.96	6	54.60	54.40	1	9,147	0.01%
2024/05/07	94.5	55.86	60	54.97	54.10	34.5	9,028	0.38%
2024/05/06	97.2	60.83	20	60.86	58.20	77.2	8,723	0.88%
2024/05/03	5	64.60	9	64.60	64.60	-4	8,080	-0.05%
2024/05/02	0	0.00	1	58.80	58.80	-1	8,046	-0.01%
2024/04/30	38.3	52.31	38	53.09	53.50	0.3	8,006	0.00%
2024/04/29	12	51.70	14	52.07	52.60	-2	7,832	-0.03%
2024/04/26	24	50.25	29	50.06	50.00	-5	7,653	-0.07%