華廣 (4737)-元大-鹿港券商分點個股進出

台股 » 個股 » 華廣 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華廣

(4737)

可現股當沖

股價
68.7
漲跌
▼0.1
漲幅
-0.15%
成交量
58張
產業
上市生技醫療類股
53人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華廣 (4737)籌碼相關－元大-鹿港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-鹿港券商分點個股進出
元大-鹿港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/16	1	68.50	0	0.00	68.90	1	79	1.25%
2024/03/28	3	69.00	0	0.00	69.70	3	83	3.60%
2024/03/19	1	70.10	0	0.00	70.50	1	83	1.19%
2024/03/08	1	71.80	0	0.00	71.30	1	88	1.13%
2024/03/07	1	71.90	0	0.00	72.00	1	88	1.13%
2024/01/24	1	74.20	1	73.60	73.60	0	73	0.00%
2023/11/15	9	77.91	0	0.00	78.10	9	106	8.43%
2023/11/14	0	0.00	1	77.40	77.90	-1	106	-0.94%
2023/11/13	0	0.00	7	77.81	77.40	-7	106	-6.60%
2023/11/06	0	0.00	1	79.40	80.80	-1	105	-0.95%
2023/11/01	25	78.72	4	77.70	78.80	21	104	20.04%
2023/10/31	0	0.00	21	80.10	79.70	-21	103	-20.36%
2023/10/16	2	84.95	1	84.70	82.00	1	87	1.15%
2023/10/13	1	83.00	1	82.80	82.90	0	64	0.00%
2023/10/12	1	79.90	2	80.25	80.70	-1	51	-1.92%
2023/09/26	2	73.80	0	0.00	73.60	2	43	4.64%
2023/09/21	2	74.20	0	0.00	74.20	2	43	4.56%
2023/09/01	0	0.00	1	77.70	77.10	-1	54	-1.82%
2023/08/14	0	0.00	3	72.00	72.40	-3	56	-5.30%
2023/08/11	0	0.00	2	73.10	73.10	-2	56	-3.56%
2023/07/25	3	75.83	0	0.00	75.10	3	52	5.73%
2023/07/24	2	75.40	0	0.00	75.20	2	51	3.85%
2023/07/17	1	77.20	0	0.00	77.10	1	51	1.94%
2023/07/03	0	0.00	3	77.90	77.70	-3	51	-5.80%
2023/06/14	3	79.20	0	0.00	79.20	3	50	5.93%
2023/06/12	10	79.91	0	0.00	79.90	10	49	20.30%
2023/06/09	7	78.60	0	0.00	78.80	7	47	14.86%
2023/06/01	2	76.45	0	0.00	76.30	2	51	3.92%
2023/05/22	0	0.00	0	79.00	79.00	0	62	-0.05%
2023/05/19	1	79.00	0	0.00	78.90	1	60	1.64%
2023/05/02	1	75.00	0	0.00	75.00	1	59	1.67%
2023/04/28	0	74.60	0	0.00	74.70	0	60	0.00%
2023/03/23	1	76.70	0	0.00	77.10	1	52	1.92%
2023/03/14	2	78.50	0	0.00	78.30	2	48	4.14%
2022/11/22	0	77.40	0	0.00	78.00	0	120	0.02%
2022/10/13	0	80.00	0	0.00	72.20	0	195	0.00%
2022/09/14	0	0.00	10	83.50	83.20	-10	169	-5.90%
2022/09/13	0	0.00	10	83.50	83.50	-10	168	-5.94%
2022/09/02	0	0.00	2	90.20	90.10	-2	134	-1.49%
2022/08/10	20	80.30	0	81.00	79.20	20	48	41.49%
2022/07/29	0	0.00	0	76.20	74.20	0	34	-0.02%
2022/06/06	0	74.90	0	0.00	74.70	0	28	0.00%
2022/04/18	0	0.00	1	75.00	74.20	-1	28	-3.56%
2022/02/25	0	0.00	4	68.50	68.70	-4	54	-7.38%
2021/12/30	1	75.30	0	0.00	75.80	1	47	2.09%
2021/12/23	3	75.77	0	0.00	76.10	3	45	6.54%
2021/12/17	2	73.75	0	0.00	73.60	2	37	5.29%
2021/12/10	1	74.00	0	0.00	74.30	1	34	2.91%
2021/12/01	0	0.00	1	68.30	68.00	-1	20	-4.98%
2021/08/09	0	0.00	2	70.15	70.50	-2	44	-4.50%
2021/07/20	0	0.00	1	68.00	67.70	-1	86	-1.16%
2021/07/19	0	0.00	1	68.40	68.60	-1	87	-1.14%
2021/07/15	0	0.00	1	67.30	67.30	-1	94	-1.06%
2021/05/20	0	0.00	0.1	72.30	72.90	-0.1	304	-0.02%
2021/05/12	0	0.00	0.1	72.50	71.80	-0.1	295	-0.02%
2021/05/04	0	0.00	2.1	78.89	77.40	-2.1	284	-0.74%
2021/05/03	2	82.60	1	83.20	80.70	1	280	0.36%
2021/04/27	5.3	83.98	7	83.57	81.80	-1.8	270	-0.65%
2021/04/26	0	0.00	2	80.90	80.60	-2	261	-0.77%
2021/04/22	0	0.00	1	83.70	79.00	-1	256	-0.39%
2021/04/14	1	73.00	0	0.00	73.10	1	204	0.49%
2021/04/13	1	74.00	0	0.00	73.80	1	203	0.49%
2021/04/12	1	75.80	0	0.00	75.50	1	200	0.50%
2021/04/08	0	0.00	4	76.77	76.50	-4	196	-2.03%
2021/04/06	1	77.70	0	0.00	77.40	1	192	0.52%
2021/03/30	1	80.20	0	0.00	79.10	1	189	0.53%
2021/03/23	1	79.00	0	0.00	78.80	1	181	0.55%
2021/03/18	3	81.10	0	0.00	80.90	3	174	1.72%
2021/03/15	0	0.00	2	82.50	82.10	-2	172	-1.16%
2021/03/12	2	82.80	0	0.00	82.00	2	171	1.17%
2021/03/08	1	85.30	0	0.00	83.40	1	159	0.63%
2021/03/02	2	81.70	0	0.00	80.10	2	140	1.42%
2021/02/26	2	84.40	1	85.20	85.40	1	129	0.77%
2021/02/24	2	84.55	3	85.70	83.60	-1	108	-0.92%
2021/02/23	5	84.28	4	84.50	85.30	1	93	1.07%
2021/02/19	1	66.20	5	66.40	70.80	-4	38	-10.48%
2021/02/02	1	62.50	0	0.00	62.50	1	37	2.69%
2021/01/29	1	63.60	0	0.00	62.70	1	36	2.72%
2021/01/22	1	64.40	0	0.00	64.80	1	36	2.76%
2021/01/21	1	64.70	0	0.00	64.80	1	36	2.75%
2021/01/13	0	0.00	2	66.40	66.80	-2	37	-5.38%
2021/01/12	2	66.40	0	0.00	66.40	2	37	5.41%
2021/01/08	0	0.00	2	66.90	66.70	-2	37	-5.38%
2020/11/03	0	0.00	1	71.20	71.20	-1	59	-1.67%
2020/10/16	0	0.00	0.3	69.30	70.80	-0.3	74	-0.33%
2020/10/15	2	71.80	0	0.00	71.50	2	75	2.64%
2020/09/25	0	0.00	2	69.50	68.80	-2	94	-2.11%
2020/09/24	0	0.00	2	70.10	70.00	-2	95	-2.10%
2020/09/14	4	74.90	0	0.00	74.90	4	102	3.91%
2020/09/11	0	0.00	3	73.80	74.10	-3	108	-2.78%
2020/08/25	6	70.80	0	0.00	70.80	6	96	6.25%
2020/07/09	0	0.00	3	79.00	79.50	-3	108	-2.76%
2020/07/06	0	0.00	2	73.30	73.10	-2	118	-1.69%
2020/06/29	2	68.00	0	0.00	68.60	2	114	1.74%
2020/06/16	3	67.50	0	0.00	67.30	3	107	2.80%
2020/06/09	0	0.00	5	67.16	67.70	-5	129	-3.87%
2020/05/20	0	0.00	3	67.30	67.30	-3	165	-1.82%
2020/05/15	1	65.70	0	0.00	65.60	1	165	0.61%
2020/05/14	2	66.30	0	0.00	65.60	2	165	1.20%
2020/04/24	5	67.40	0	0.00	67.30	5	195	2.56%
2020/04/08	0	0.00	1	60.90	62.00	-1	241	-0.41%
2020/03/18	1	59.00	0	0.00	59.10	1	252	0.40%
2020/03/16	0	0.00	2	70.90	70.90	-2	254	-0.78%
2020/03/12	1	76.00	2	77.05	77.00	-1	264	-0.38%
2020/03/11	1	79.90	0	0.00	80.00	1	267	0.37%
2020/03/02	1	74.00	0	0.00	73.50	1	308	0.32%
2020/02/03	0	0.00	4	83.38	83.80	-4	334	-1.20%
2020/01/31	1	85.60	1	85.90	85.60	0	331	0.00%
2020/01/30	0	0.00	9	84.59	84.10	-9	329	-2.74%
2020/01/14	2	83.50	0	0.00	84.00	2	315	0.63%
2020/01/08	1	88.80	2	88.10	88.90	-1	310	-0.32%
2020/01/06	1	85.30	0	0.00	84.30	1	286	0.35%
2020/01/03	0	0.00	1	81.10	82.00	-1	278	-0.36%
2019/12/31	2	80.50	0	0.00	80.50	2	288	0.69%
2019/12/24	1	80.20	1	80.60	80.20	0	286	0.00%
2019/12/13	1	79.90	1	79.90	78.40	0	298	0.00%
2019/12/12	9	78.71	0	0.00	78.30	9	291	3.09%
2019/12/09	0	0.00	0.4	81.80	82.30	-0.4	267	-0.16%
2019/12/03	0	0.00	3	80.90	78.50	-3	237	-1.26%
2019/12/02	3	79.70	0	0.00	81.40	3	220	1.36%
2019/11/29	0	0.00	1	73.20	74.00	-1	202	-0.49%
2019/11/25	1	71.40	0	0.00	71.20	1	181	0.55%
2019/11/18	0	0.00	2	65.10	65.00	-2	146	-1.36%
2019/11/15	0	0.00	3	63.60	64.20	-3	142	-2.11%
2019/11/13	0	0.00	1	62.90	63.00	-1	138	-0.72%
2019/11/11	0	0.00	2	60.80	61.00	-2	133	-1.50%
2019/11/07	1	60.60	0	0.00	60.20	1	130	0.76%
2019/11/05	3	60.20	0	0.00	60.20	3	126	2.37%
2019/11/04	3	60.50	0	0.00	60.50	3	125	2.38%
2019/10/22	1	60.80	0	0.00	60.70	1	115	0.87%
2019/10/18	1	57.40	0	0.00	57.40	1	109	0.91%
2019/07/30	0	0.00	2	51.00	51.00	-2	25	-7.74%
2019/07/29	0	0.00	2	50.80	51.10	-2	25	-7.83%
2019/07/02	2	50.90	0	0.00	51.00	2	23	8.68%
2019/05/16	2	49.90	0	0.00	49.90	2	28	6.91%
2019/03/14	0.4	57.80	0	0.00	52.20	0.4	19	2.27%
2018/09/27	0	0.00	1	52.50	52.00	-1	16	-6.00%
2018/09/25	1	52.00	0	0.00	52.20	1	16	5.98%
2018/06/19	0	0.00	1	57.10	57.10	-1	105	-0.95%
2018/04/19	0	0.00	1	59.40	58.70	-1	144	-0.69%
2018/04/11	1	61.30	0	0.00	62.30	1	135	0.74%
2018/03/30	0	0.00	2	61.10	61.10	-2	118	-1.69%
2018/03/29	2	62.30	0	0.00	62.30	2	116	1.72%
2018/03/22	1	61.20	0	0.00	61.30	1	91	1.10%
2018/03/21	1	65.10	0	0.00	64.10	1	82	1.21%
2018/03/20	2	62.35	2	61.90	62.50	0	54	0.00%