• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 上品 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

上品

(4770)
可現股當沖
  • 股價
    303.5
  • 漲跌
    ▲2.0
  • 漲幅
    +0.66%
  • 成交量
    36張
  • 產業
    上市 化學類股

  • 100人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
上品 (4770)籌碼相關－元大-鹿港 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-鹿港 券商分點個股進出

元大-鹿港 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/030303.500309.00303.5001930.00%
2025/01/020303.330.1303.41301.50-0.1198-0.03%
2024/12/311301.0100.00307.0011990.50%
2024/12/2600.000306.00306.000213-0.01%
2024/12/250303.130.1307.00302.50-0.1220-0.02%
2024/12/2400.000308.50306.500223-0.01%
2024/12/232304.2500.00306.5022240.89%
2024/12/190303.501.1300.32304.00-1.1225-0.47%
2024/12/180303.4600.00303.5002330.01%
2024/12/170305.1300.00306.0002330.00%
2024/12/161304.032.4305.21303.50-1.4243-0.57%
2024/12/133.1309.0300.00309.003.12471.24%
2024/12/120318.502316.54316.00-2244-0.82%
2024/12/051326.0000.00327.0012450.41%
2024/12/0400.000.2327.00325.00-0.2245-0.06%
2024/12/0200.000323.08321.5002480.00%
2024/11/290314.500.1318.53321.50-0.1247-0.03%
2024/11/280314.2500.00315.0002460.00%
2024/11/272318.5000.00316.5022450.82%
2024/11/2500.001327.08327.00-1245-0.42%
2024/11/2200.001.1327.96326.00-1.1248-0.44%
2024/11/2000.001323.50322.50-1248-0.40%
2024/11/1900.000.1318.00319.50-0.1246-0.04%
2024/11/180314.6300.00314.0002460.00%
2024/11/148.8318.8000.00316.008.82443.61%
2024/11/130329.001331.00330.50-1233-0.43%
2024/11/120.3330.8000.00330.500.32320.11%
2024/11/1100.002337.50338.00-2228-0.88%
2024/11/0700.002339.75343.00-2219-0.91%
2024/11/061341.002341.26338.00-1215-0.47%
2024/11/050332.000.1334.53333.000209-0.02%
2024/11/041332.003331.00331.50-2213-0.94%
2024/11/011.1329.1200.00335.001.12190.48%
2024/10/300336.002.4335.44334.50-2.4222-1.06%
2024/10/291.4331.360.1334.00332.501.32210.61%
2024/10/2800.002.7340.33340.00-2.7217-1.23%
2024/10/242335.5000.00334.0022120.94%
2024/10/220.1331.5100.00330.000.12080.04%
2024/10/2100.001333.50333.00-1212-0.47%
2024/10/1700.001338.50342.00-1214-0.47%
2024/10/150331.000335.75332.5002140.00%
2024/10/1100.003334.17336.00-3214-1.40%
2024/10/081330.0000.00332.5012160.46%
2024/10/070329.4400.00331.5002190.00%
2024/10/040330.7300.00328.5002220.01%
2024/10/011333.970.1330.40335.0012250.43%
2024/09/304.4336.922334.00332.502.42351.03%
2024/09/271.4350.300.2355.82344.001.22300.50%
2024/09/262.2352.640357.00349.502.22270.97%
2024/09/2500.000.1359.00358.00-0.1229-0.02%
2024/09/240.1353.8100.00353.500.12430.02%
2024/09/230360.1700.00357.0002450.00%
2024/09/2000.000.1372.00360.50-0.1255-0.06%
2024/09/190353.0600.00350.0002560.00%
2024/09/180.2359.3000.00348.000.22590.07%
2024/09/1600.001.4375.52370.50-1.4252-0.54%
2024/09/130361.0000.00356.5002520.00%
2024/09/120357.0000.00356.5002570.00%
2024/09/110346.5000.00346.5002590.00%
2024/09/101356.6400.00346.0012660.39%
2024/09/090350.8900.00354.0002690.01%
2024/09/060.5357.4900.00356.500.52740.18%
2024/09/051359.0100.00354.0012780.36%
2024/09/042.7355.7300.00352.002.72800.97%
2024/09/030.3376.6700.00374.000.32810.10%
2024/08/300.1379.0400.00381.500.13000.04%
2024/08/292.1380.2700.00377.002.13020.70%
2024/08/280.1381.9600.00380.500.13030.04%
2024/08/270383.5000.00382.0003040.00%
2024/08/260389.501389.00387.00-1305-0.33%
2024/08/230379.5800.00384.5003050.00%
2024/08/220381.500385.96382.500310-0.01%
2024/08/210380.9000.00381.5003170.00%
2024/08/2000.000390.00382.0003260.00%
2024/08/191383.0000.00383.5013360.30%
2024/08/1600.000.2384.04384.00-0.2338-0.05%
2024/08/1500.000379.50378.0003380.00%
2024/08/130369.5000.00370.5003460.00%
2024/08/120377.5000.00373.0003490.00%
2024/08/0900.001375.17373.00-1352-0.29%
2024/08/081364.0300.00365.0013530.28%
2024/08/070372.0000.00371.5003570.00%
2024/08/060350.1700.00365.5003620.00%
2024/08/051353.4200.00351.0013700.28%
2024/08/028.2383.282383.75379.006.23661.70%
2024/08/011403.500.1402.03405.000.93610.26%
2024/07/310396.172.3398.38398.00-2.3361-0.62%
2024/07/300386.211394.00392.50-1362-0.27%
2024/07/262.1383.1200.00385.002.13700.58%
2024/07/231394.0000.00398.0013700.27%
2024/07/221.1387.0000.00389.501.13780.29%
2024/07/191.1395.6500.00397.001.13750.29%
2024/07/182.2395.291398.50406.001.23790.31%
2024/07/172401.5000.00403.0023770.54%
2024/07/1600.001404.00408.50-1384-0.26%
2024/07/150403.1700.00404.0004010.00%
2024/07/121404.9600.00403.5014170.25%
2024/07/111407.001407.50406.0004320.00%
2024/07/100402.672403.50405.50-2452-0.44%
2024/07/090405.250408.00407.5004750.00%
2024/07/080.1410.4600.00412.000.14810.02%
2024/07/051413.0000.00414.0014880.20%
2024/07/040413.500.2429.50429.00-0.1489-0.03%
2024/07/021415.0000.00417.5014970.20%
2024/07/0100.001.4422.00421.00-1.4497-0.28%
2024/06/283426.336.5425.58425.00-3.5498-0.71%
2024/06/2600.004.4414.04407.00-4.4501-0.89%
2024/06/250.2402.565.1401.02403.00-4.9504-0.97%
2024/06/241389.004390.75388.50-3530-0.57%
2024/06/211386.0000.00386.0015350.19%
2024/06/202390.501.1391.05390.000.95550.16%
2024/06/191384.0000.00385.5015640.18%
2024/06/183.3384.511383.68384.502.35880.39%
2024/06/170387.121.1393.64384.00-1.1589-0.19%
2024/06/140.1384.5400.00385.000.15870.01%
2024/06/131385.0000.00390.0015970.17%
2024/06/125.3386.1100.00386.005.36000.89%
2024/06/110.3398.482.1400.92396.00-1.8604-0.30%
2024/06/0700.000.4401.90400.50-0.4616-0.06%
2024/06/064.4398.722.1400.94391.002.26240.36%
2024/06/050.1379.222378.00379.00-1.9628-0.31%
2024/06/040.1383.0700.00381.500.16620.01%
2024/06/031.1385.2000.00384.501.16920.16%
2024/05/311388.0000.00390.0017060.14%
2024/05/300389.0000.00387.0007300.00%
2024/05/292398.0000.00394.5027750.26%
2024/05/2700.000.2399.50399.00-0.2810-0.02%
2024/05/240385.8000.00386.0008430.00%
2024/05/231387.0000.00390.0019230.11%
2024/05/2200.001393.50391.00-1973-0.10%
2024/05/210389.1700.00390.0009880.00%
2024/05/200391.0800.00390.0009930.00%
2024/05/172388.988386.50392.00-61,007-0.59%
2024/05/160.1392.4100.00387.000.11,0170.01%
2024/05/150.1397.001394.00395.50-11,031-0.09%
2024/05/141.2393.1700.00391.001.21,0340.12%
2024/05/130.1392.4000.00392.000.11,0350.01%
2024/05/100.1388.812392.00394.50-1.91,049-0.19%
2024/05/093.1394.004396.13392.00-0.91,045-0.09%
2024/05/082.1406.0400.00402.002.11,0350.21%
2024/05/070.1411.0800.00408.500.11,0340.01%
2024/05/060414.3400.00414.0001,0340.00%
2024/05/030415.530422.00413.0001,0340.00%
2024/05/020415.771412.00411.50-11,037-0.10%
2024/04/305432.000427.00426.0051,0330.48%
2024/04/2900.000.1417.00418.00-0.11,031-0.01%
2024/04/261.1407.112407.25407.50-0.91,038-0.09%
2024/04/250.1414.2800.00410.500.11,0300.01%
2024/04/240.1417.501.1424.00418.00-11,029-0.10%
2024/04/230.1409.1400.00409.000.11,0250.01%
2024/04/222.3405.5500.00402.002.31,0250.23%
2024/04/195.2414.2500.00419.005.21,0170.51%
2024/04/183.3438.680440.00436.003.39990.33%
2024/04/170.1445.500452.00455.000.19830.01%
2024/04/164.1432.862442.50443.502.19670.22%
2024/04/152462.501.4464.22458.500.69480.06%
2024/04/1200.004.3441.63442.00-4.3922-0.47%
2024/04/111430.0000.00428.0019110.11%
2024/04/102424.752433.50431.0009040.00%
2024/04/091.2436.192442.50421.50-0.8900-0.09%
2024/04/080.1418.1400.00420.000.18830.01%
2024/04/030.2420.6700.00421.000.28910.02%
2024/04/020.2426.2500.00423.000.28990.02%
2024/04/010.1426.000.4427.67425.00-0.3897-0.04%
2024/03/293.2422.681.2426.88421.001.98890.22%
2024/03/280.4440.2800.00432.500.48800.05%
2024/03/272451.2512.2447.86451.00-10.2865-1.18%
2024/03/262.1417.9200.00420.002.18310.25%
2024/03/253428.822.3423.45421.500.78200.09%
2024/03/220.3413.900.3416.12415.00-0.1806-0.01%
2024/03/2100.006.2421.94425.00-6.2795-0.78%
2024/03/203.1400.051402.00400.002.17660.28%
2024/03/190.1400.500.2404.00402.00-0.1768-0.01%
2024/03/1800.002.1404.93405.00-2.1769-0.27%
2024/03/151388.000397.00385.0017600.13%
2024/03/1400.001386.50382.50-1755-0.13%
2024/03/130.2381.120.1389.10386.5007520.00%
2024/03/121.4382.141387.00387.000.47450.05%
2024/03/112377.780.2381.13381.001.87370.25%
2024/03/083.3387.510.1403.00381.503.27200.44%
2024/03/072.1409.791.1405.57401.001.16920.15%
2024/03/062405.001.8405.75407.000.26780.04%
2024/03/053412.002412.29412.5016700.14%
2024/03/042409.255421.30418.50-3662-0.45%
2024/03/015.3395.362403.75391.003.36330.53%
2024/02/290.3397.751.2400.99406.00-0.9633-0.14%
2024/02/273.2408.412.1410.16408.5016270.16%
2024/02/261.1397.5548.1409.06411.00-46.9609-7.70%
2024/02/230.2373.8134.3374.65378.00-34.1534-6.39%
2024/02/221346.506.1347.93350.00-5.1487-1.05%
2024/02/210.3337.940.1337.50335.500.24860.05%
2024/02/206337.5000.00334.5065071.18%
2024/02/191342.502341.00341.00-1532-0.19%
2024/02/161.1345.645.2341.63342.50-4.2576-0.72%
2024/02/152320.750320.00320.5025750.34%
2024/02/027.2314.7300.00312.007.26001.20%
2024/02/0100.001328.00328.00-1618-0.16%
2024/01/2500.003336.33335.50-3632-0.47%
2024/01/2300.000.1332.00330.00-0.1630-0.01%
2024/01/2200.001.1337.39335.00-1.1632-0.17%
2024/01/1900.000.3324.78322.50-0.3631-0.04%
2024/01/170.1323.0000.00320.000.16490.01%
2024/01/1100.002311.50313.00-2646-0.31%
2024/01/100311.0000.00309.5006500.01%
2024/01/091312.072311.00311.50-1647-0.15%
全民權證／上品 押價內外15%UDN聯合新聞網－2024/07/19
上品（4770）在手訂單已自谷底回升，新增訂單主要來自台系半導體客戶先進製程擴廠計畫，加上美系半導體、化工客戶重啟拉貨，......詳全文
〈焦點股〉看好明年重拾成長動能 上品強漲5%登8個月新高Anue鉅亨－2023/11/13
...詳全文
上品訂單遞延今年營運稍有壓 明年Q1拚返成長Anue鉅亨－2023/09/27
...詳全文
上品 相關文章
上品 相關影音