佳凌 (4976)-元大-鹿港券商分點個股進出

台股 » 個股 » 佳凌 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

佳凌

(4976)

可現股當沖

股價
40.20
漲跌
▼0.80
漲幅
-1.95%
成交量
922張
產業
上市光電類股▼2.83%
508人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

佳凌 (4976)籌碼相關－元大-鹿港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-鹿港券商分點個股進出
元大-鹿港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/16	1	39.55	0	0.00	39.60	1	585	0.17%
2024/04/09	0	0.00	0.1	42.00	41.70	-0.1	563	-0.02%
2024/04/01	1	42.75	0	0.00	42.00	1	544	0.18%
2024/03/27	1	43.30	0	0.00	43.55	1	515	0.19%
2024/03/25	0	42.25	0	0.00	42.80	0	457	0.00%
2024/03/21	1	39.80	1	40.10	39.90	0	440	0.00%
2024/03/19	1	40.00	0	0.00	40.00	1	504	0.20%
2024/03/18	3	41.15	3	40.88	40.65	0	672	0.00%
2024/03/15	2	39.00	0	0.00	39.00	2	717	0.28%
2024/03/11	0	0.00	1	38.00	38.00	-1	701	-0.14%
2024/03/08	0	0.00	2	37.18	37.00	-2	700	-0.29%
2024/02/27	0	0.00	50	38.76	38.80	-50	687	-7.27%
2024/02/21	0	0.00	0.1	41.00	40.85	-0.1	704	-0.01%
2024/02/19	7	42.06	0	0.00	41.80	7	707	0.99%
2024/02/16	43	42.08	6	42.10	42.30	37	702	5.27%
2024/02/02	0	0.00	0.1	40.20	40.30	-0.1	678	-0.02%
2024/02/01	2	39.98	0	0.00	39.90	2	678	0.29%
2024/01/31	2	40.53	1	40.20	40.20	1	679	0.15%
2024/01/30	1	40.50	1	40.50	40.15	0	675	0.00%
2024/01/29	4	40.64	2	40.70	40.50	2	671	0.30%
2024/01/23	0	0.00	1	39.50	39.70	-1	643	-0.16%
2024/01/22	1	38.90	1	38.70	38.70	0	642	0.00%
2024/01/05	1	40.60	0	0.00	40.45	1	655	0.15%
2023/12/29	0	0.00	4	41.50	41.50	-4	656	-0.61%
2023/12/27	1	41.70	0	0.00	41.25	1	653	0.15%
2023/12/21	2	41.28	2	41.68	41.00	0	647	0.00%
2023/12/14	2	42.90	2	43.25	42.90	0	588	0.00%
2023/12/13	8	44.18	5	44.72	44.35	3	538	0.56%
2023/12/12	2	43.05	13.1	43.35	43.80	-11.1	368	-3.02%
2023/12/11	0	0.00	1	40.00	39.85	-1	309	-0.32%
2023/12/08	1	39.95	0	0.00	40.00	1	308	0.32%
2023/12/07	0	0.00	1	40.65	40.05	-1	309	-0.32%
2023/12/05	1	39.90	0	0.00	39.85	1	310	0.32%
2023/11/24	6	40.12	0	0.00	39.80	6	313	1.91%
2023/11/22	1	40.40	1	40.30	40.40	0	306	0.00%
2023/11/20	1	40.25	0	0.00	40.10	1	297	0.34%
2023/11/08	0	0.00	2	37.90	38.00	-2	300	-0.67%
2023/10/27	2	37.23	0	0.00	36.80	2	329	0.61%
2023/10/18	0	0.00	7	37.00	37.15	-7	362	-1.93%
2023/10/17	1	38.60	0	0.00	38.00	1	364	0.27%
2023/10/03	1	40.70	0	0.00	40.75	1	508	0.20%
2023/09/14	0	0.00	1	41.50	41.55	-1	746	-0.13%
2023/09/06	0	41.85	0	0.00	41.40	0	771	0.00%
2023/08/30	0	0.00	20	40.32	40.65	-20	801	-2.50%
2023/08/29	0	0.00	20	39.85	40.20	-20	807	-2.48%
2023/08/18	5	41.19	0	0.00	41.30	5	886	0.56%
2023/08/17	1	41.90	0	0.00	42.00	1	882	0.11%
2023/08/16	35	42.23	0	0.00	42.45	35	881	3.97%
2023/08/07	0	0.00	1	42.30	42.75	-1	923	-0.11%
2023/07/24	0	0.00	2	42.25	42.00	-2	974	-0.21%
2023/07/20	0	0.00	1	44.25	44.70	-1	975	-0.10%
2023/07/19	2	44.08	0	0.00	43.65	2	985	0.20%
2023/07/18	0	0.00	1	45.10	43.65	-1	994	-0.10%
2023/07/17	1	44.55	3	44.48	44.55	-2	1,002	-0.20%
2023/07/14	1	44.00	0	0.00	44.00	1	1,017	0.10%
2023/07/13	1	44.10	1	45.10	44.00	0	1,107	0.00%
2023/07/12	3	44.80	5	45.00	44.30	-2	1,141	-0.18%
2023/07/11	1	46.40	1	46.00	45.90	0	1,131	0.00%
2023/07/10	7	46.47	6	47.80	45.05	1	1,119	0.09%
2023/07/07	0	0.00	2	45.35	45.50	-2	1,066	-0.19%
2023/07/06	4	46.30	3	45.50	46.50	1	1,035	0.10%
2023/07/05	23	45.31	9	44.99	45.65	14	1,001	1.40%
2023/07/04	0	0.00	1	42.00	41.90	-1	936	-0.11%
2023/06/29	4	42.85	2	43.28	42.70	2	1,000	0.20%
2023/06/16	1	42.95	0	0.00	42.95	1	1,398	0.07%
2023/06/14	1	43.85	1	44.60	44.25	0	1,603	0.00%
2023/06/09	0	43.70	0	0.00	43.70	0	1,911	0.00%
2023/06/07	0	0.00	1	44.50	44.45	-1	1,991	-0.05%
2023/06/06	1	44.35	0	0.00	44.35	1	2,116	0.05%
2023/06/05	0	0.00	1	45.30	45.35	-1	2,550	-0.04%
2023/06/02	1	44.70	1	45.35	44.70	0	2,786	0.00%
2023/06/01	2	45.68	0	0.00	44.90	2	2,844	0.07%
2023/05/30	0	0.00	1	44.25	44.40	-1	2,808	-0.04%
2023/05/25	1	43.35	1	44.45	43.35	0	2,777	0.00%
2023/05/24	1	43.95	0	0.00	43.95	1	2,778	0.04%
2023/05/17	0	0.00	1	44.80	44.90	-1	2,756	-0.04%
2023/05/08	1	44.05	1	44.95	44.05	0	2,706	0.00%
2023/05/05	1	44.30	0	0.00	44.30	1	2,703	0.04%
2023/05/04	0	0.00	1	45.35	45.35	-1	2,698	-0.04%
2023/05/03	1	45.05	0	0.00	45.05	1	2,698	0.04%
2023/04/28	1	47.10	1	46.50	46.50	0	2,685	0.00%
2023/04/20	1	49.35	2	49.75	49.10	-1	2,621	-0.04%
2023/04/19	4	50.95	4	50.30	50.30	0	2,602	0.00%
2023/04/18	3	52.07	2	52.60	51.00	1	2,576	0.04%
2023/04/17	6	50.80	8.1	51.02	50.80	-2.1	2,473	-0.08%
2023/04/14	7	48.99	9	48.91	48.85	-2	2,428	-0.08%
2023/04/13	7	49.13	7	49.00	49.00	0	2,418	0.00%
2023/04/12	2	50.70	2	50.00	50.00	0	2,398	0.00%
2023/04/11	2	50.45	2	50.30	50.30	0	2,383	0.00%
2023/04/10	3	50.93	2	50.70	50.70	1	2,371	0.04%
2023/04/07	4	50.50	3	50.33	50.50	1	2,334	0.04%
2023/03/31	5	49.82	5	49.05	49.05	0	2,270	0.00%
2023/03/30	6	49.43	7	49.19	49.60	-1	2,253	-0.04%
2023/03/29	4	48.79	4	48.36	48.25	0	2,238	0.00%
2023/03/28	5	50.00	1	49.35	48.40	4	2,228	0.18%
2023/03/27	5	49.82	6	49.62	49.60	-1	2,202	-0.05%
2023/03/24	10	50.90	27	50.88	50.00	-17	2,179	-0.78%
2023/03/23	24	52.83	16	52.70	51.40	8	2,126	0.38%
2023/03/22	3	51.33	3	51.20	51.30	0	1,952	0.00%
2023/03/21	9	51.63	4	50.05	50.50	5	1,903	0.26%
2023/03/20	5	50.22	7	50.36	50.30	-2	1,798	-0.11%
2023/03/17	15	50.72	18	50.79	50.50	-3	1,759	-0.17%
2023/03/16	28	49.95	25	49.74	50.00	3	1,584	0.19%
2023/03/15	8	48.64	11	49.04	47.85	-3	1,381	-0.22%
2023/03/14	10	46.73	6	46.55	46.55	4	1,295	0.31%
2023/03/13	10	47.61	13	47.28	47.60	-3	1,279	-0.23%
2023/03/10	5	49.40	7	49.01	48.50	-2	1,248	-0.16%
2023/03/09	7	50.91	3	50.67	50.50	4	1,209	0.33%
2023/03/08	21	50.71	12	50.68	50.50	9	1,096	0.82%
2023/03/07	6	47.32	11	47.89	49.80	-5	655	-0.76%
2023/03/06	0	0.00	1	45.30	45.30	-1	405	-0.25%
2023/03/03	0	0.00	1	41.05	41.20	-1	342	-0.29%
2023/03/01	0	0.00	0.2	40.50	40.05	-0.2	344	-0.06%
2023/02/24	1	40.90	0	0.00	40.90	1	346	0.29%
2023/02/23	0.6	41.75	0	0.00	41.40	0.6	350	0.17%
2023/02/22	0	40.90	0.1	40.91	41.35	-0.1	365	-0.03%
2023/02/21	2	42.30	0	0.00	42.30	2	408	0.49%
2023/02/16	0	0.00	1	40.20	40.85	-1	418	-0.24%
2023/02/15	1	39.90	0	0.00	39.90	1	424	0.24%
2023/02/14	0	0.00	1	40.50	40.10	-1	456	-0.22%
2023/02/10	1	40.20	0	0.00	40.20	1	469	0.21%
2023/02/09	0	41.40	0	0.00	41.80	0	466	0.01%
2023/02/08	1	41.35	0	0.00	41.45	1	462	0.22%
2023/02/06	0	0.00	2	40.80	40.45	-2	465	-0.43%
2023/02/02	0	0.00	4	39.95	40.50	-4	468	-0.85%
2023/01/30	0	0.00	1	37.65	38.20	-1	461	-0.22%
2023/01/13	1	37.35	1	37.55	37.35	0	461	0.00%
2023/01/12	0	38.80	0	0.00	38.35	0	462	0.00%
2023/01/11	0	0.00	1	38.75	38.65	-1	463	-0.22%
2023/01/10	1	38.40	0	0.00	38.40	1	467	0.21%
2023/01/09	0	38.85	0	0.00	38.70	0	473	0.01%
2023/01/03	0	0.00	1	37.90	37.80	-1	516	-0.19%
2022/12/30	1	37.60	1	38.35	37.60	0	521	0.00%
2022/12/28	1	37.65	0	0.00	37.60	1	536	0.19%
2022/12/27	0	0.00	1	38.50	38.35	-1	546	-0.18%
2022/12/26	1	38.05	0	0.00	38.05	1	553	0.18%
2022/12/23	0	0.00	0.1	41.00	38.20	-0.1	560	-0.01%
2022/12/22	0	0.00	1	38.15	38.15	-1	568	-0.18%
2022/12/21	1	37.30	4	37.46	37.30	-3	584	-0.51%
2022/12/20	1	37.15	1	38.65	37.00	0	592	0.00%
2022/12/19	0	0.00	0	42.04	38.30	0	604	0.00%
2022/12/16	1	38.30	0	40.60	38.30	1	612	0.16%
2022/12/12	0	0.00	1	38.65	39.00	-1	636	-0.16%
2022/12/09	2	39.35	0	0.00	38.80	2	641	0.31%
2022/12/07	1	39.60	1	39.50	39.25	0	650	0.00%
2022/12/06	1	40.35	0	0.00	40.20	1	649	0.15%
2022/12/01	0.1	40.50	3	40.35	40.65	-2.9	635	-0.46%
2022/11/28	0	0.00	1	38.90	39.20	-1	689	-0.14%
2022/11/25	2	38.85	1	38.75	38.65	1	820	0.12%
2022/11/18	2	40.18	2	40.30	39.90	0	983	0.00%
2022/11/17	0	0.00	1	40.35	40.65	-1	994	-0.10%
2022/11/11	0	0.00	3	37.50	37.15	-3	992	-0.30%
2022/11/10	10	37.25	10	37.82	36.55	0	1,018	0.00%
2022/11/03	1	36.40	1	36.00	36.50	0	1,465	0.00%
2022/10/26	1	33.55	1	34.25	33.55	0	1,550	0.00%
2022/10/20	0	0.00	1	33.95	34.10	-1	1,577	-0.06%
2022/10/19	1	35.25	0	0.00	34.80	1	1,593	0.06%
2022/10/18	1	35.35	0	0.00	34.95	1	1,609	0.06%
2022/10/17	0	0.00	4	33.45	34.90	-4	1,650	-0.24%
2022/10/13	0	0.00	2	34.30	32.25	-2	1,699	-0.12%
2022/10/11	4	36.80	1	36.10	35.90	3	1,839	0.16%
2022/10/04	0	0.00	4	38.49	39.00	-4	2,170	-0.18%
2022/10/03	1	36.80	0	0.00	37.90	1	2,176	0.05%
2022/09/28	4	37.41	2	37.20	36.80	2	2,197	0.09%
2022/09/27	0	0.00	1	38.55	39.00	-1	2,193	-0.05%
2022/09/22	2	41.10	1	40.60	42.20	1	2,219	0.05%
2022/09/21	1	41.60	1	41.15	41.25	0	2,219	0.00%
2022/09/19	2	42.40	2	42.73	42.45	0	2,224	0.00%
2022/09/16	1	43.65	1	43.65	43.30	0	2,223	0.00%
2022/09/14	1	42.95	1	44.15	44.80	0	2,232	0.00%
2022/09/08	1	44.65	1	45.05	44.80	0	2,254	0.00%
2022/09/07	1	44.40	0	0.00	44.25	1	2,260	0.04%
2022/09/06	2	46.43	0	0.00	45.00	2	2,260	0.09%
2022/09/05	3	46.38	6	45.85	45.55	-3	2,241	-0.13%
2022/09/02	4	48.16	3	47.75	47.25	1	2,234	0.04%
2022/09/01	17	49.99	9.1	49.70	48.20	8	2,207	0.36%
2022/08/31	3	48.22	7	49.05	49.40	-4	2,082	-0.19%
2022/08/30	6	48.43	6	48.54	48.70	0	2,042	0.00%
2022/08/26	0	0.00	9	47.33	47.20	-9	1,958	-0.46%
2022/08/25	1	46.45	0	0.00	47.00	1	1,956	0.05%
2022/08/24	4	47.06	12	46.86	45.90	-8	1,994	-0.40%
2022/08/23	1	47.05	0	0.00	47.25	1	1,975	0.05%
2022/08/22	1	47.40	0	0.00	47.10	1	1,968	0.05%
2022/08/19	1	47.85	0	0.00	48.00	1	1,958	0.05%
2022/08/17	5	47.19	7	46.60	46.30	-2	1,925	-0.10%
2022/08/16	6	47.60	0	0.00	47.70	6	1,899	0.32%
2022/08/12	2	47.73	7	47.60	47.50	-5	1,829	-0.27%
2022/08/11	13	48.63	14	48.06	48.55	-1	1,794	-0.06%
2022/08/10	14	46.16	7	47.66	47.85	7	1,566	0.45%
2022/08/08	1	42.40	5	42.88	43.00	-4	1,483	-0.27%
2022/08/03	1	40.80	2	41.08	40.50	-1	1,485	-0.07%
2022/08/02	1	40.50	1	41.45	40.90	0	1,463	0.00%
2022/07/28	1	42.20	1	42.15	42.00	0	1,468	0.00%
2022/07/22	3	45.10	0	0.00	44.65	3	1,427	0.21%
2022/07/21	2	43.25	5	43.78	44.15	-3	1,411	-0.21%
2022/07/20	6	45.48	6	44.38	44.10	0	1,395	0.00%
2022/07/19	8	45.56	9	45.41	45.35	-1	1,380	-0.07%
2022/07/18	7	45.52	4	45.88	46.10	3	1,323	0.23%
2022/07/15	17	45.23	16	45.39	46.10	1	1,233	0.08%
2022/07/14	5	41.83	3	40.42	42.50	2	989	0.20%
2022/07/12	2	37.55	1	37.85	36.80	1	899	0.11%
2022/07/11	0	0.00	2	39.45	39.00	-2	898	-0.22%
2022/07/08	3	39.53	2	39.85	39.70	1	891	0.11%
2022/07/05	0	0.00	2	36.60	37.90	-2	890	-0.22%
2022/07/04	2	37.50	0	0.00	37.45	2	887	0.23%
2022/07/01	2	39.38	0	0.00	37.00	2	871	0.23%
2022/06/30	1	42.40	0	0.00	40.40	1	851	0.12%
2022/06/29	0	0.00	10	43.00	43.05	-10	847	-1.18%
2022/06/28	1	42.35	0	0.00	42.65	1	844	0.12%
2022/06/23	1	42.25	0	0.00	42.35	1	847	0.12%
2022/06/22	12	43.21	1	44.45	42.60	11	843	1.30%
2022/06/17	2	44.93	1	44.75	45.25	1	829	0.12%
2022/06/16	1	48.00	0	0.00	46.10	1	821	0.12%
2022/06/13	2	48.70	0	0.00	48.10	2	852	0.23%
2022/06/07	1	50.80	1	51.10	50.40	0	858	0.00%
2022/06/06	1	51.00	1	51.00	51.30	0	870	0.00%
2022/06/02	3	51.33	1	52.10	50.80	2	899	0.22%
2022/06/01	2	53.15	2	53.00	52.80	0	925	0.00%
2022/05/27	0	0.00	2	48.20	48.10	-2	873	-0.23%
2022/05/24	3	47.47	0	0.00	46.95	3	888	0.34%
2022/05/18	2	49.08	1	49.15	49.40	1	867	0.12%
2022/05/17	0	0.00	1	48.95	49.15	-1	858	-0.12%
2022/05/16	1	49.25	4	48.29	48.50	-3	841	-0.36%
2022/05/13	0	0.00	10	46.20	45.80	-10	808	-1.24%
2022/05/12	0	0.00	3	44.85	44.10	-3	796	-0.38%
2022/05/10	1	41.55	0	0.00	43.35	1	783	0.13%
2022/05/09	11	43.89	0	0.00	42.50	11	796	1.38%
2022/05/05	0.1	44.55	0	0.00	45.20	0.1	812	0.01%
2022/05/04	0	0.00	0.2	43.85	43.75	-0.2	810	-0.03%
2022/04/29	0	0.00	1	42.90	43.10	-1	819	-0.12%
2022/04/28	1	42.15	0	0.00	42.85	1	820	0.12%
2022/04/26	3	44.58	0	0.00	44.20	3	789	0.38%
2022/04/25	3	47.00	0	0.00	44.60	3	787	0.38%
2022/04/13	1	56.10	1	56.50	55.20	0	839	0.00%
2022/04/12	1	54.70	0	0.00	54.90	1	850	0.12%
2022/03/29	0	0.00	1	54.70	54.70	-1	915	-0.11%
2022/03/24	1	54.40	1	54.20	54.70	0	960	0.00%
2022/03/21	1	53.40	0	0.00	53.40	1	991	0.10%
2022/03/11	0	0.00	1	51.80	52.50	-1	1,131	-0.09%
2022/03/10	5.4	51.66	5	52.60	52.70	0.4	1,158	0.03%
2022/03/09	11	49.95	12	49.99	50.00	-1	1,168	-0.09%
2022/03/08	1	49.75	2	50.75	49.35	-1	1,191	-0.08%
2022/03/07	1	52.60	0	0.00	52.30	1	1,185	0.08%
2022/03/03	0	59.60	0	0.00	58.80	0	1,323	0.00%
2022/03/01	0	0.00	0	59.70	59.80	0	1,696	0.00%
2022/02/25	0	59.00	0	0.00	59.20	0	1,817	0.00%
2022/02/24	1	59.10	0	0.00	58.40	1	2,064	0.05%
2022/02/23	0.1	61.00	0	0.00	60.90	0.1	2,829	0.00%
2022/02/18	0.2	62.60	0	0.00	62.70	0.2	3,123	0.01%
2022/02/15	0	0.00	1	62.70	62.20	-1	3,248	-0.03%
2022/02/14	0	0.00	1	62.00	61.90	-1	3,261	-0.03%
2022/02/10	1	63.40	0	0.00	63.60	1	3,314	0.03%
2022/02/08	1	64.88	1	64.90	64.80	0	3,345	0.00%
2022/01/14	0	0.00	1	62.50	62.10	-1	4,076	-0.02%
2022/01/13	0	0.00	2	62.25	63.40	-2	4,112	-0.05%
2022/01/12	2	62.15	2	62.20	62.10	0	4,188	0.00%
2022/01/11	1	64.70	0	0.00	63.80	1	4,230	0.02%
2022/01/10	0	0.00	1	66.00	65.60	-1	4,226	-0.02%
2022/01/07	6.2	66.19	2	67.45	66.30	4.2	4,233	0.10%
2022/01/06	1	68.90	2	68.90	68.80	-1	4,213	-0.02%
2022/01/05	1	69.70	1	70.10	69.60	0	4,222	0.00%
2022/01/04	3	70.07	1	69.00	70.30	2	4,217	0.05%
2022/01/03	1	68.30	1	69.50	68.20	0	4,185	0.00%
2021/12/30	1	68.80	0	0.00	68.80	1	4,205	0.02%
2021/12/29	1	68.40	3	68.70	68.80	-2	4,220	-0.05%
2021/12/28	1	68.40	1	69.50	68.30	0	4,241	0.00%
2021/12/27	2	69.10	1	68.80	68.80	1	4,254	0.02%
2021/12/24	4	69.10	0	0.00	68.80	4	4,276	0.09%
2021/12/21	1	70.10	2	71.00	70.60	-1	4,283	-0.02%
2021/12/17	7	70.01	5.1	69.40	69.20	1.9	4,279	0.05%
2021/12/15	0	0.00	2	68.75	68.60	-2	4,273	-0.05%
2021/12/14	1	68.00	2	68.50	68.00	-1	4,277	-0.02%
2021/12/10	0	71.50	7	71.30	70.60	-7	4,275	-0.16%
2021/12/09	14.1	72.97	7	72.61	72.40	7.1	4,267	0.17%
2021/12/08	7	72.63	6	72.43	72.00	1	4,220	0.02%
2021/12/07	1	71.59	0	0.00	70.80	1	4,198	0.02%
2021/12/06	1	71.80	0	0.00	71.30	1	4,257	0.02%
2021/12/03	2	71.95	2	71.30	71.10	0	4,348	0.00%
2021/12/02	2	72.80	2	70.80	70.40	0	4,379	0.00%
2021/12/01	2	72.70	4	72.60	73.00	-2	4,423	-0.04%
2021/11/30	19.4	73.17	11	73.65	74.00	8.4	4,520	0.19%
2021/11/29	6	69.63	9	70.11	70.40	-3	4,674	-0.06%
2021/11/26	7.6	74.32	6	73.35	72.20	1.6	4,743	0.03%
2021/11/25	11	77.68	7	78.50	75.50	4	4,692	0.09%
2021/11/24	1	75.20	6	74.10	74.60	-5	4,488	-0.11%
2021/11/23	7	77.62	22	78.24	76.10	-15	4,466	-0.34%
2021/11/22	39	80.13	34	80.19	78.40	5	4,574	0.11%
2021/11/19	0	0.00	17	75.54	75.90	-17	3,870	-0.44%
2021/11/18	1	69.30	8	68.81	69.00	-7	3,804	-0.18%
2021/11/17	1	66.50	5	67.20	67.30	-4	3,736	-0.11%
2021/11/16	0	0.00	0	67.80	67.20	0	3,774	0.00%
2021/11/15	6	67.03	0	0.00	68.20	6	3,816	0.16%
2021/11/12	1	64.91	0	0.00	65.00	1	3,901	0.03%
2021/11/11	4	64.40	0	0.00	63.70	4	3,943	0.10%
2021/11/09	4	63.95	1	64.70	63.80	3	4,030	0.07%
2021/11/08	1	66.60	0	0.00	65.50	1	4,056	0.02%
2021/11/01	5	70.40	4	70.80	70.40	1	4,505	0.02%
2021/10/29	0	0.00	5	68.42	67.40	-5	4,468	-0.11%
2021/10/28	0	0.00	6	70.32	69.30	-6	4,460	-0.13%
2021/10/27	5	72.40	10	70.66	70.50	-5	4,469	-0.11%
2021/10/26	7	70.86	7	70.47	71.60	0	4,357	0.00%
2021/10/25	5	66.88	0.3	67.00	67.20	4.7	4,242	0.11%
2021/10/22	5	65.40	4	65.50	65.20	1	4,282	0.02%
2021/10/21	0	0.00	0.1	63.80	63.90	-0.1	4,301	0.00%
2021/10/20	4	63.70	0	0.00	64.50	4	4,381	0.09%
2021/10/19	10	61.95	1	59.90	62.70	9	4,462	0.20%
2021/10/18	0	0.00	1	58.40	59.10	-1	4,563	-0.02%
2021/10/15	1.1	58.65	1	59.70	58.70	0.1	4,679	0.00%
2021/10/14	1	57.30	2	57.70	58.70	-1	4,871	-0.02%
2021/10/13	2	57.40	1	57.70	58.30	1	5,372	0.02%
2021/10/12	11	60.45	0	0.00	58.00	11	5,723	0.19%
2021/10/07	0	0.00	2	59.85	60.10	-2	6,007	-0.03%
2021/10/06	1	58.13	1	57.80	57.60	0	6,519	0.00%
2021/10/05	2	59.50	0	0.00	59.30	2	6,579	0.03%
2021/10/04	0	0.00	1	58.70	58.30	-1	6,823	-0.01%
2021/10/01	0	60.60	5	60.00	59.70	-5	6,887	-0.07%
2021/09/30	0	62.00	1	62.00	62.10	-1	6,903	-0.01%
2021/09/29	4	61.20	1	61.20	60.30	3	7,000	0.04%
2021/09/28	2	62.00	3	62.17	62.70	-1	7,141	-0.01%
2021/09/27	4	63.68	0	0.00	63.50	4	7,163	0.06%
2021/09/24	3	64.97	2	65.10	65.00	1	7,172	0.01%
2021/09/16	1	65.00	3	65.00	64.90	-2	7,441	-0.03%
2021/09/14	1	66.70	2	66.80	66.70	-1	7,512	-0.01%
2021/09/13	2	66.75	3	67.17	66.40	-1	7,593	-0.01%
2021/09/10	3	67.40	5	67.58	66.80	-2	7,743	-0.03%
2021/09/09	7	66.90	5.1	66.71	67.40	2	7,978	0.02%
2021/09/08	9	71.59	9	71.21	68.50	0	8,008	0.00%
2021/09/07	5	69.46	5	69.30	70.00	0	7,981	0.00%
2021/09/06	1	70.72	1	71.10	70.00	0	8,019	0.00%
2021/09/03	6	71.82	5	72.00	71.10	1	8,316	0.01%
2021/09/02	17	72.52	17	74.06	71.50	0	8,322	0.00%
2021/09/01	1	72.80	5	74.50	74.50	-4	8,202	-0.05%
2021/08/30	2	69.10	1.1	70.91	68.90	1	8,168	0.01%
2021/08/27	3	71.43	0	71.30	70.80	3	8,229	0.04%
2021/08/26	31	71.87	17	72.71	72.20	14	8,211	0.17%
2021/08/25	1	63.90	5	66.94	69.80	-4	8,018	-0.05%
2021/08/24	5.1	63.40	1	63.30	63.50	4.1	8,209	0.05%
2021/08/23	1	65.30	4	63.45	65.10	-3	8,287	-0.04%
2021/08/20	4	61.43	1	62.30	60.50	3	8,563	0.04%
2021/08/19	2	63.20	2	64.35	62.20	0	9,304	0.00%
2021/08/18	4	65.10	9	62.52	65.10	-5	9,425	-0.05%
2021/08/17	7	62.32	5	60.72	60.20	2	9,477	0.02%
2021/08/16	0	0.00	1	63.10	63.20	-1	9,534	-0.01%
2021/08/13	8	66.80	8	66.03	65.90	0	9,568	0.00%
2021/08/12	5	68.14	0	0.00	68.70	5	9,562	0.05%
2021/08/11	3	67.43	2	65.80	67.10	1	9,603	0.01%
2021/08/10	6	70.35	0	0.00	67.80	6	9,591	0.06%
2021/08/09	2	72.00	1	71.50	71.50	1	9,631	0.01%
2021/08/06	23	75.44	7	76.50	75.50	16	9,759	0.16%
2021/08/05	1	80.20	2	80.05	79.00	-1	9,761	-0.01%
2021/08/04	11	80.95	5	80.48	80.50	6	9,918	0.06%
2021/08/03	6	80.37	4	80.20	80.30	2	10,005	0.02%
2021/08/02	6	78.93	6	79.42	78.80	0	10,000	0.00%
2021/07/30	4	81.13	1	79.90	79.00	3	10,059	0.03%
2021/07/29	6	82.00	9	81.00	81.20	-3	10,060	-0.03%
2021/07/28	11	81.91	4	80.80	81.20	7	10,075	0.07%
2021/07/27	3	87.27	9	86.16	84.10	-6	10,188	-0.06%
2021/07/26	10	88.52	5	89.12	88.30	5	10,177	0.05%
2021/07/23	11	91.75	27.3	91.08	88.70	-16.3	10,103	-0.16%
2021/07/22	14	93.98	13.4	94.09	92.50	0.6	10,000	0.01%
2021/07/21	9	96.67	7	96.61	95.00	2	9,907	0.02%
2021/07/20	16	97.46	17	98.20	95.80	-1	9,895	-0.01%
2021/07/19	42	102.43	33	101.26	98.50	9	9,787	0.09%
2021/07/16	8	95.74	27	96.52	100.00	-19	9,392	-0.20%
2021/07/15	4	92.38	2.1	92.03	91.30	1.9	9,134	0.02%
2021/07/14	19	96.53	14	96.11	93.40	5	9,081	0.06%
2021/07/13	20	101.37	48	97.93	96.10	-28	9,008	-0.31%
2021/07/12	1	96.00	3	97.90	97.90	-2	8,618	-0.02%
2021/07/09	7	88.53	40	90.80	89.00	-33	8,677	-0.38%
2021/07/08	20	87.25	2	87.60	86.90	18	8,649	0.21%
2021/07/07	1	85.00	0	0.00	85.70	1	8,669	0.01%
2021/07/06	2	87.00	2	89.35	85.70	0	8,801	0.00%
2021/07/05	19	87.03	57	87.52	87.10	-38	9,006	-0.42%
2021/07/02	4	82.45	4	84.50	84.10	0	8,899	0.00%
2021/06/30	4	83.98	3	84.00	84.00	1	8,989	0.01%
2021/06/29	25	84.40	8	83.30	83.30	17	9,120	0.19%
2021/06/28	3	86.70	2	87.00	86.40	1	9,121	0.01%
2021/06/25	16	84.24	11	86.38	86.10	5	9,090	0.06%
2021/06/24	0	0.00	1	85.00	84.30	-1	9,049	-0.01%
2021/06/23	3	81.70	3	82.40	82.40	0	9,210	0.00%
2021/06/22	9	84.27	12	81.67	81.00	-3	9,240	-0.03%
2021/06/21	13	87.62	9	86.32	84.80	4	9,265	0.04%
2021/06/18	4	91.43	36	92.43	91.60	-32	9,368	-0.34%
2021/06/17	4	87.85	5	88.40	88.80	-1	9,388	-0.01%
2021/06/16	5	87.08	3	87.10	86.40	2	9,440	0.02%
2021/06/15	5	86.36	2	86.10	86.50	3	9,906	0.03%
2021/06/11	22	89.00	18	87.92	86.60	4	9,953	0.04%
2021/06/10	7	84.64	6	84.87	84.50	1	9,800	0.01%
2021/06/09	3	83.77	4	83.68	83.20	-1	9,889	-0.01%
2021/06/08	6	82.75	1	82.80	81.80	5	10,424	0.05%
2021/06/07	2	83.00	4	82.35	81.60	-2	10,638	-0.02%
2021/06/04	5	84.00	4	83.80	85.20	1	10,690	0.01%
2021/06/03	13	82.93	7	82.07	82.50	6	10,817	0.06%
2021/06/02	8	84.50	3	84.70	81.90	5	11,023	0.05%
2021/06/01	10	87.10	15	87.19	86.30	-5	11,140	-0.04%
2021/05/31	14	85.09	2	83.60	83.80	12	11,201	0.11%
2021/05/28	15	87.65	12	87.38	85.90	3	11,671	0.03%
2021/05/27	32	84.98	29	83.46	84.60	3	11,844	0.03%
2021/05/26	0	0.00	2	79.90	81.00	-2	11,483	-0.02%
2021/05/25	23	76.14	26.1	74.24	73.70	-3.1	11,897	-0.03%
2021/05/24	41	68.57	6	72.10	70.70	35	12,276	0.29%
2021/05/21	0	0.00	10	69.73	70.00	-10	13,082	-0.08%
2021/05/20	0	0.00	4	68.88	67.50	-4	13,123	-0.03%
2021/05/19	0	0.00	5	69.20	69.20	-5	13,468	-0.04%
2021/05/18	16	67.84	22	67.73	68.10	-6	13,700	-0.04%
2021/05/17	3	63.20	0	0.00	63.90	3	13,799	0.02%
2021/05/14	11	67.55	2	71.20	66.00	9	13,757	0.07%
2021/05/13	0	0.00	6	68.13	69.90	-6	13,805	-0.04%
2021/05/12	2	63.15	2	64.30	63.60	0	14,505	0.00%
2021/05/11	3	69.40	0	0.00	69.40	3	14,664	0.02%
2021/05/10	1	77.30	1	77.70	77.10	0	14,787	0.00%
2021/05/07	2	77.15	1	75.30	79.40	1	15,081	0.01%
2021/05/06	1	77.50	2	74.85	74.00	-1	15,330	-0.01%
2021/05/05	4	78.13	2	76.00	75.20	2	15,604	0.01%
2021/05/04	5	76.86	2	78.20	78.80	3	15,754	0.02%
2021/05/03	6	78.73	0	0.00	76.10	6	15,681	0.04%
2021/04/29	8	83.10	3	83.43	84.00	5	15,791	0.03%
2021/04/28	4	84.38	3	83.27	83.00	1	15,976	0.01%
2021/04/27	8	86.03	6	85.00	84.00	2	16,273	0.01%
2021/04/26	25	88.13	21	87.58	87.50	4	16,581	0.02%
2021/04/23	8	83.35	15	84.31	83.90	-7	16,754	-0.04%
2021/04/22	13	86.52	18	86.07	83.00	-5	17,405	-0.03%
2021/04/21	17	89.42	14	87.76	87.20	3	17,753	0.02%
2021/04/20	6	90.83	2	92.30	90.50	4	17,814	0.02%
2021/04/19	11	90.93	7	90.69	90.30	4	18,127	0.02%
2021/04/16	17	93.02	16	92.29	91.90	1	18,408	0.01%
2021/04/15	14	94.66	13	94.74	94.20	1	18,718	0.01%
2021/04/14	14	100.09	12	95.83	96.00	2	18,901	0.01%
2021/04/13	15	106.53	14	106.36	103.50	1	18,846	0.01%
2021/04/12	24.1	112.46	15	113.70	110.00	9.1	18,901	0.05%
2021/04/09	15	114.04	23	113.59	112.00	-8	19,036	-0.04%
2021/04/08	6	107.17	0.1	108.00	107.00	5.9	18,952	0.03%
2021/04/07	2	108.00	1	106.52	107.50	1	19,268	0.01%
2021/04/06	28	110.57	25	108.42	108.00	3	19,694	0.02%
2021/04/01	7	108.29	6	108.33	107.00	1	20,155	0.00%
2021/03/31	6	106.08	13	106.42	104.50	-7	20,649	-0.03%
2021/03/30	4	107.75	8.1	108.13	107.50	-4.1	21,222	-0.02%
2021/03/29	11	108.41	11	107.77	108.00	0	21,444	0.00%
2021/03/26	10	107.60	5	107.70	107.00	5	21,382	0.02%
2021/03/25	8	99.65	7.1	99.97	100.00	0.9	21,182	0.00%
2021/03/24	17	100.22	10	101.00	101.00	7	21,119	0.03%
2021/03/23	23.1	102.57	5.1	102.42	101.00	18	21,027	0.09%
2021/03/22	25	106.34	2	103.75	103.50	23	20,783	0.11%
2021/03/19	5	115.20	12	114.92	114.00	-7	20,584	-0.03%
2021/03/18	50	121.35	44	122.47	118.50	6	20,480	0.03%
2021/03/17	4	116.63	6	116.50	118.00	-2	19,998	-0.01%
2021/03/16	10	117.30	13	116.69	116.00	-3	19,960	-0.02%
2021/03/15	3	115.67	2	116.00	117.00	1	19,903	0.01%
2021/03/12	43	115.67	50	116.52	113.00	-7	19,942	-0.04%
2021/03/11	6	108.25	8	113.25	115.50	-2	19,330	-0.01%
2021/03/10	12	107.08	7	106.93	105.00	5	19,269	0.03%
2021/03/09	8	106.56	5	107.00	106.50	3	19,205	0.02%
2021/03/08	9	111.50	20	110.45	107.00	-11	19,017	-0.06%
2021/03/05	6	114.50	11	115.27	113.00	-5	18,799	-0.03%
2021/03/04	44	117.25	40	117.58	115.50	4	18,627	0.02%
2021/03/03	30	116.67	33	118.15	118.00	-3	18,555	-0.02%
2021/03/02	15	116.63	14	116.32	114.00	1	18,030	0.01%
2021/02/26	20	109.72	18	108.67	112.00	2	17,564	0.01%
2021/02/25	42.2	117.06	29	115.57	110.00	13.2	17,182	0.08%
2021/02/24	22	117.66	17	118.88	118.00	5	16,633	0.03%
2021/02/23	33	116.15	36	115.08	113.00	-3	16,140	-0.02%
2021/02/22	10	107.70	16	110.78	112.00	-6	15,357	-0.04%
2021/02/19	4	98.20	13	94.42	102.00	-9	15,764	-0.06%
2021/02/18	16	93.65	13	93.82	92.80	3	15,649	0.02%
2021/02/17	35	89.76	36	90.26	89.50	-1	15,442	-0.01%
2021/02/05	17	87.36	19	87.12	86.40	-2	15,247	-0.01%
2021/02/04	20	86.57	23	87.00	86.30	-3	15,177	-0.02%
2021/02/03	148	91.15	136	89.76	87.20	12	14,961	0.08%	大買/大賣/
2021/02/02	26	83.18	22	85.81	88.10	4	14,226	0.03%
2021/02/01	23	82.26	24	81.87	80.10	-1	14,127	-0.01%
2021/01/29	43	89.53	40	88.41	84.20	3	14,018	0.02%
2021/01/28	51	89.51	53	89.29	87.10	-2	13,745	-0.01%
2021/01/27	17	87.08	21	86.91	87.90	-4	13,433	-0.03%
2021/01/26	29	85.76	23	85.56	83.10	6	13,111	0.05%
2021/01/25	8	86.10	7	86.46	84.60	1	12,913	0.01%
2021/01/22	10	85.11	20	87.56	88.60	-10	12,828	-0.08%
2021/01/21	21	85.91	14	85.08	84.50	7	12,721	0.06%
2021/01/20	21	87.22	11	85.55	85.10	10	12,554	0.08%
2021/01/19	33	93.84	33	93.73	91.30	0	12,273	0.00%
2021/01/18	20	91.35	20	92.45	91.60	0	11,924	0.00%
2021/01/15	38	96.84	38	97.64	94.90	0	11,660	0.00%
2021/01/14	18	89.84	31	90.99	92.80	-13	10,947	-0.12%
2021/01/13	30	84.38	31	84.50	84.40	-1	10,528	-0.01%
2021/01/12	18	85.14	17	86.05	83.60	1	10,422	0.01%
2021/01/11	34	86.39	19.1	84.83	84.70	14.9	10,112	0.15%
2021/01/08	31.1	84.16	24	85.07	87.10	7.1	9,805	0.07%
2021/01/07	6	77.25	32	74.80	79.20	-26	9,445	-0.28%
2021/01/06	14	72.14	26	71.78	72.00	-12	9,446	-0.13%
2021/01/05	16	74.57	4	74.50	74.00	12	9,468	0.13%
2021/01/04	9	75.88	4	74.95	74.20	5	9,490	0.05%
2020/12/31	3	73.43	9	73.02	73.60	-6	9,643	-0.06%
2020/12/30	30	72.95	36	71.28	71.50	-6	9,626	-0.06%
2020/12/29	26	74.70	24	72.96	69.70	2	9,365	0.02%
2020/12/28	36	72.64	34.1	71.74	70.80	1.9	8,956	0.02%
2020/12/25	58	67.80	64	68.00	70.50	-6	8,574	-0.07%
2020/12/24	37	61.14	26	62.65	64.10	11	7,970	0.14%
2020/12/23	5	55.58	17	57.62	58.30	-12	7,420	-0.16%
2020/12/22	9	52.49	3	53.23	53.00	6	7,382	0.08%
2020/12/21	3	52.27	2	51.85	51.90	1	7,460	0.01%
2020/12/16	1	53.50	1	53.70	53.00	0	8,322	0.00%
2020/12/15	5	54.28	3	54.13	52.00	2	8,380	0.02%
2020/12/14	0	0.00	2	55.60	55.40	-2	8,349	-0.02%
2020/12/11	4	54.08	3	54.40	53.90	1	8,400	0.01%
2020/12/10	6	55.68	0	0.00	55.60	6	8,372	0.07%
2020/12/09	8	57.23	18.3	56.85	56.60	-10.3	8,313	-0.12%
2020/12/08	5	56.92	10	56.81	55.30	-5	8,172	-0.06%
2020/12/07	3	54.20	17	53.46	54.50	-14	7,951	-0.18%
2020/12/04	4	54.70	9	56.47	54.50	-5	7,924	-0.06%
2020/12/03	2	55.15	1	54.40	53.80	1	7,786	0.01%
2020/12/02	1	54.20	6	53.85	53.80	-5	7,789	-0.06%
2020/12/01	2	54.80	2	54.60	55.10	0	8,092	0.00%
2020/11/30	20	54.80	0	0.00	54.40	20	8,325	0.24%
2020/11/27	4	54.10	7	55.13	53.90	-3	8,427	-0.04%
2020/11/26	3	51.00	2	52.30	52.90	1	8,274	0.01%
2020/11/25	2	50.70	1	51.40	50.30	1	8,477	0.01%
2020/11/24	2	51.85	0	0.00	50.40	2	8,549	0.02%
2020/11/23	9	51.99	2	52.00	52.10	7	8,561	0.08%
2020/11/20	5	51.84	5	51.06	51.00	0	8,526	0.00%
2020/11/19	1	52.40	1	53.10	52.50	0	8,496	0.00%
2020/11/18	22	54.62	26	55.32	52.10	-4	8,386	-0.05%
2020/11/17	11	51.90	9	52.89	54.20	2	7,877	0.03%
2020/11/16	5	50.90	16	51.47	51.00	-11	7,621	-0.14%
2020/11/13	5	48.59	2	48.10	48.60	3	7,498	0.04%
2020/11/12	10	46.94	2	47.95	47.30	8	7,492	0.11%
2020/11/11	4	50.16	3	49.82	48.70	1	7,428	0.01%
2020/11/10	6	49.88	11	48.87	49.50	-5	7,347	-0.07%
2020/11/09	13	51.63	21	51.21	51.40	-8	7,263	-0.11%
2020/11/06	2	49.33	4	49.11	48.65	-2	7,013	-0.03%
2020/11/05	11	47.17	0.3	47.00	47.65	10.7	6,888	0.16%
2020/11/04	4	47.05	3	47.50	47.30	1	6,844	0.01%
2020/11/03	0	0.00	6	45.82	45.70	-6	6,863	-0.09%
2020/11/02	0	0.00	5	45.01	44.90	-5	6,882	-0.07%
2020/10/30	14	47.13	9	46.39	45.50	5	6,853	0.07%
2020/10/29	2	45.95	4	45.30	47.60	-2	6,799	-0.03%
2020/10/28	9	46.08	13	45.82	45.05	-4	6,708	-0.06%
2020/10/27	9	46.64	10	46.08	46.00	-1	6,634	-0.02%
2020/10/26	3	48.05	2	47.88	47.70	1	6,556	0.02%
2020/10/23	2	48.70	12	48.50	48.50	-10	6,531	-0.15%
2020/10/22	6	48.58	0	0.00	48.15	6	6,510	0.09%
2020/10/21	10	48.90	12	48.66	48.70	-2	6,472	-0.03%
2020/10/20	8	49.22	7	49.94	49.25	1	6,427	0.02%
2020/10/19	17	49.23	7	49.30	49.05	10	6,365	0.16%
2020/10/16	1	49.00	37	49.03	48.00	-36	6,293	-0.57%
2020/10/15	9	51.74	8	50.40	50.40	1	6,195	0.02%
2020/10/14	10	51.51	9	52.03	52.00	1	6,099	0.02%
2020/10/13	21	50.42	20	50.44	51.50	1	5,780	0.02%
2020/10/12	5	48.16	10	48.56	48.55	-5	5,573	-0.09%
2020/10/08	39	50.08	45	50.57	49.45	-6	5,396	-0.11%
2020/10/07	11	48.06	17	47.81	48.55	-6	4,935	-0.12%
2020/10/06	28	46.51	1	46.60	46.35	27	4,719	0.57%
2020/10/05	2	44.18	1	46.20	46.30	1	4,621	0.02%
2020/09/30	18	45.10	19	45.00	44.20	-1	4,573	-0.02%
2020/09/29	2	44.35	0	0.00	43.30	2	4,418	0.05%
2020/09/28	0	0.00	2	44.05	43.95	-2	4,415	-0.05%
2020/09/25	22	43.67	10	43.40	44.00	12	4,353	0.28%
2020/09/24	3	45.60	6	45.93	45.20	-3	4,132	-0.07%
2020/09/23	16	47.08	11	47.80	46.00	5	3,997	0.13%
2020/09/22	22	47.36	23	47.67	47.70	-1	3,814	-0.03%
2020/09/21	25	46.27	17	45.59	46.60	8	3,415	0.23%
2020/09/18	4	45.75	9	46.14	45.20	-5	3,080	-0.16%
2020/09/17	2	44.60	2	44.35	44.35	0	3,014	0.00%
2020/09/16	9	44.14	10	43.87	44.30	-1	2,971	-0.03%
2020/09/15	2	41.95	0	0.00	41.85	2	2,875	0.07%
2020/09/14	4	40.46	1	39.00	41.40	3	2,847	0.11%
2020/09/11	1	41.10	3	39.82	39.30	-2	2,882	-0.07%
2020/09/10	4	41.24	3	41.33	40.50	1	2,876	0.03%
2020/09/09	3	39.52	5	39.46	40.25	-2	2,857	-0.07%
2020/09/08	18	39.62	5	39.40	38.95	13	2,816	0.46%
2020/09/07	15	40.04	6	41.65	39.60	9	2,767	0.33%
2020/09/04	46	41.88	38	41.24	43.20	8	2,662	0.30%
2020/09/03	21	41.88	33.1	41.10	40.55	-12.1	2,291	-0.53%
2020/09/02	35	38.43	54	39.33	40.25	-19	1,989	-0.96%
2020/09/01	8.3	35.18	12	35.99	36.60	-3.7	1,778	-0.21%
2020/08/31	10	34.80	18	35.51	35.25	-8	1,679	-0.48%
2020/08/28	7	32.68	76	32.85	33.55	-69	1,393	-4.95%
2020/08/27	10	29.72	26	30.50	30.50	-16	1,286	-1.24%
2020/08/25	0	0.00	21	28.39	29.20	-21	1,189	-1.77%
2020/08/24	0	0.00	1	28.30	27.80	-1	1,139	-0.09%
2020/08/21	0	0.00	7	27.50	27.50	-7	1,141	-0.61%
2020/08/20	10	25.25	0	0.00	25.50	10	1,126	0.89%
2020/08/18	10	27.13	0	0.00	27.00	10	1,091	0.92%
2020/08/14	27	25.67	20	26.20	26.20	7	1,070	0.65%
2020/08/13	0	0.00	42	26.39	26.00	-42	1,054	-3.98%
2020/08/12	0	0.00	1	25.20	25.35	-1	1,017	-0.10%
2020/08/11	2	25.00	0	0.00	25.15	2	1,013	0.20%
2020/08/10	30	25.58	0	0.00	25.65	30	1,008	2.97%
2020/08/07	0	0.00	15	26.70	26.95	-15	991	-1.51%
2020/07/29	0	0.00	3	21.80	22.35	-3	874	-0.34%
2020/07/28	5	21.50	0	0.00	21.30	5	869	0.58%
2020/07/23	10	23.80	7	23.55	23.35	3	859	0.35%
2020/07/22	0	0.00	0.2	23.75	23.60	-0.2	857	-0.02%
2020/07/17	0	0.00	1	22.90	23.20	-1	849	-0.12%
2020/07/15	0	0.00	0.6	23.35	23.25	-0.6	849	-0.07%
2020/07/10	5	23.80	1	24.10	23.65	4	845	0.47%
2020/07/09	0	0.00	3	25.33	25.00	-3	839	-0.36%
2020/07/08	20	25.65	3.2	25.51	25.45	16.8	820	2.05%
2020/07/07	2	25.25	28	25.25	24.85	-26	785	-3.31%
2020/07/06	1	23.95	0	0.00	24.00	1	742	0.13%
2020/07/03	2	23.45	0	0.00	23.30	2	736	0.27%
2020/07/01	0	0.00	2	23.00	23.45	-2	727	-0.27%
2020/06/23	1	23.40	1	22.30	23.00	0	702	0.00%
2020/06/19	2	23.35	0	0.00	23.40	2	702	0.28%
2020/06/18	6	23.88	0	0.00	23.70	6	689	0.87%
2020/06/17	0	0.00	6	22.95	22.95	-6	614	-0.98%
2020/06/12	2	18.15	0	0.00	18.25	2	608	0.33%
2020/06/11	2	19.25	0	0.00	18.90	2	623	0.32%
2020/06/09	4	19.95	0	0.00	19.80	4	656	0.61%
2020/06/02	0	0.00	3	19.60	19.45	-3	650	-0.46%
2020/05/29	3	18.90	0	0.00	19.05	3	637	0.47%
2020/05/28	1	20.25	5	20.46	19.50	-4	635	-0.63%
2020/05/27	4	18.40	0	0.00	19.80	4	595	0.67%
2020/05/26	0	0.00	5	18.10	18.00	-5	571	-0.87%
2020/05/14	1	17.50	0	0.00	17.50	1	557	0.18%
2020/05/13	0	0.00	2	18.10	18.10	-2	550	-0.36%
2020/05/12	1	18.35	2	18.30	18.40	-1	551	-0.18%
2020/05/11	10	18.37	0	0.00	18.35	10	547	1.83%
2020/04/29	1	18.20	0	0.00	18.05	1	538	0.19%
2020/04/14	2	18.00	0	0.00	18.40	2	535	0.37%
2020/04/08	1	17.20	0	0.00	17.80	1	550	0.18%
2020/03/27	0	0.00	10	16.30	15.80	-10	563	-1.77%
2020/03/25	5	15.80	0	0.00	15.80	5	555	0.90%
2020/03/20	10	13.35	2	12.45	13.35	8	569	1.41%
2020/03/19	5	12.15	2	13.20	12.15	3	565	0.53%
2020/03/17	12	13.93	4	14.28	13.95	8	535	1.49%
2020/03/12	7	19.11	3	19.13	18.90	4	479	0.83%
2020/03/11	0	0.00	1	21.20	20.95	-1	469	-0.21%
2020/03/09	5	20.50	0	0.00	20.50	5	461	1.08%
2020/03/06	2	22.35	10	22.50	22.35	-8	452	-1.77%
2020/03/03	0	0.00	1	23.10	22.55	-1	462	-0.22%
2020/02/18	0	0.00	1	24.65	25.00	-1	530	-0.19%
2020/02/17	0	0.00	2	24.25	24.20	-2	525	-0.38%
2020/02/14	3	23.75	0	0.00	23.80	3	532	0.56%
2020/02/03	6	22.18	0	0.00	22.05	6	630	0.95%
2020/01/31	1.1	24.11	1	24.35	24.35	0.1	615	0.01%
2020/01/30	6	24.52	0	0.00	24.50	6	611	0.98%
2020/01/16	0	0.00	1	26.70	26.65	-1	616	-0.16%
2020/01/15	0	0.00	1	26.75	26.60	-1	621	-0.16%
2020/01/14	2	26.75	0	0.00	26.80	2	623	0.32%
2020/01/13	1	26.20	1	26.70	26.60	0	622	0.00%
2020/01/08	8	26.00	0	0.00	26.30	8	641	1.25%
2020/01/06	3	27.50	0	0.00	27.20	3	639	0.47%
2020/01/03	3	28.50	0	0.00	28.45	3	636	0.47%
2020/01/02	0	0.00	3	28.90	28.90	-3	626	-0.48%
2019/12/30	3	27.30	4	27.78	28.30	-1	603	-0.17%
2019/12/27	0	0.00	1	27.40	27.25	-1	589	-0.17%
2019/12/26	4	27.20	3	27.47	27.20	1	587	0.17%
2019/12/25	0	0.00	10	27.06	27.15	-10	578	-1.73%
2019/12/23	4	26.90	6	27.37	26.70	-2	580	-0.34%
2019/12/20	2	26.35	0	0.00	26.60	2	570	0.35%
2019/12/19	4	26.73	2	27.10	26.75	2	567	0.35%
2019/12/18	2	26.55	3	26.90	26.55	-1	551	-0.18%
2019/12/17	0	0.00	6	26.60	26.70	-6	544	-1.10%
2019/12/13	5	25.00	1	25.05	25.00	4	518	0.77%
2019/12/12	0	0.00	2	25.50	25.30	-2	514	-0.39%
2019/12/11	2.1	25.25	0	0.00	25.15	2.1	511	0.40%
2019/12/10	1	25.25	7	25.46	25.70	-6	507	-1.18%
2019/12/09	2	25.48	1	25.80	25.50	1	509	0.20%
2019/12/06	0	0.00	1	25.30	25.70	-1	510	-0.20%
2019/12/05	6	24.99	0	0.00	25.10	6	507	1.18%
2019/12/02	2	24.45	0	0.00	24.05	2	503	0.40%
2019/11/29	0	0.00	1	25.05	25.00	-1	498	-0.20%
2019/11/28	0	25.15	0	0.00	25.10	0	498	0.00%
2019/11/27	1	25.35	0	0.00	25.30	1	499	0.20%
2019/11/26	14	25.82	0	0.00	25.55	14	499	2.80%
2019/11/22	0	0.00	1	25.15	25.10	-1	498	-0.20%
2019/11/20	5	25.00	8	24.88	24.85	-3	504	-0.60%
2019/11/19	8	24.95	6	25.07	24.90	2	512	0.39%
2019/11/18	6.1	24.78	15	24.80	25.00	-9	495	-1.81%
2019/11/15	9	25.56	2	25.35	25.35	7	468	1.49%
2019/11/14	1	26.00	0	0.00	25.80	1	459	0.22%
2019/11/12	3	25.70	2	25.73	26.00	1	461	0.22%
2019/11/05	0.1	28.60	0	0.00	28.70	0.1	418	0.01%
2019/11/04	13	28.92	13	28.38	28.95	0	422	0.00%
2019/11/01	1	29.40	0	0.00	29.25	1	407	0.25%
2019/10/31	1	29.15	2	29.65	29.85	-1	402	-0.25%
2019/10/22	1	28.10	1	28.15	28.05	0	401	0.00%
2019/10/21	0	0.00	1	28.00	28.00	-1	410	-0.24%
2019/10/17	1	27.90	0	0.00	27.80	1	426	0.23%
2019/10/16	0	0.00	28	28.52	28.30	-28	464	-6.02%
2019/10/04	0	0.00	1	30.10	29.95	-1	593	-0.17%
2019/09/27	10	30.00	0	0.00	30.00	10	628	1.59%
2019/09/26	1	30.20	0	0.00	30.00	1	638	0.16%
2019/09/23	0	0.00	3	31.00	30.70	-3	779	-0.38%
2019/09/19	0	0.00	16	30.55	30.60	-16	806	-1.98%
2019/09/17	0	0.00	5	30.97	30.50	-5	808	-0.62%
2019/09/12	0	0.00	2	31.15	30.80	-2	827	-0.24%
2019/09/11	1	30.50	0	0.00	30.55	1	834	0.12%
2019/09/10	9	30.70	0	0.00	30.60	9	832	1.08%
2019/09/09	2	31.08	0	0.00	30.95	2	830	0.24%
2019/09/06	19	31.80	1	31.85	31.70	18	829	2.17%
2019/09/05	1	31.70	0	0.00	31.70	1	849	0.12%
2019/09/03	1	31.60	0	0.00	31.45	1	859	0.12%
2019/08/28	1	30.95	1	31.20	31.25	0	864	0.00%
2019/08/22	0	0.00	3	32.08	32.10	-3	859	-0.35%
2019/08/21	0	0.00	11	31.65	31.45	-11	852	-1.29%
2019/08/20	3	31.57	6	31.80	31.50	-3	851	-0.35%
2019/08/07	0	0.00	1	30.45	30.40	-1	860	-0.12%
2019/08/06	0	0.00	1	30.40	30.80	-1	867	-0.12%
2019/08/01	5	32.55	0	0.00	32.15	5	885	0.56%
2019/07/31	0	0.00	1	32.95	32.95	-1	884	-0.11%
2019/07/30	1	32.85	0	0.00	32.80	1	886	0.11%
2019/07/26	2	34.00	0	0.00	34.00	2	891	0.22%
2019/07/25	0	0.00	6	34.25	34.20	-6	894	-0.67%
2019/07/24	2	34.05	0	0.00	33.80	2	898	0.22%
2019/07/23	4	34.13	4	34.60	34.15	0	906	0.00%
2019/07/22	5	34.30	0	0.00	34.05	5	904	0.55%
2019/07/18	10	34.62	1	35.60	34.15	9	894	1.01%
2019/07/17	5	35.20	66	35.27	35.30	-61	850	-7.17%
2019/07/16	12	32.74	0	0.00	32.50	12	737	1.63%
2019/07/15	3	32.80	5	33.06	33.15	-2	734	-0.27%
2019/07/12	13	32.83	2	33.55	32.65	11	746	1.47%
2019/07/11	0	0.00	8	33.66	33.00	-8	758	-1.05%
2019/07/10	0	0.00	2	32.75	32.85	-2	769	-0.26%
2019/07/09	19	32.47	0	0.00	32.30	19	775	2.45%
2019/07/08	12	33.60	0	0.00	33.55	12	795	1.51%
2019/07/05	5	33.99	0	0.00	34.15	5	816	0.61%
2019/07/04	9	34.32	0	0.00	34.00	9	835	1.08%
2019/07/03	12	34.33	0	0.00	34.25	12	841	1.43%
2019/07/02	1	34.70	93	35.32	34.70	-92	843	-10.91%
2019/07/01	11	32.45	9	32.78	33.85	2	759	0.26%
2019/06/28	21	31.93	1	31.45	31.80	20	746	2.68%
2019/06/27	65	32.19	8	32.03	32.00	57	799	7.13%
2019/06/25	2	31.15	0	0.00	30.95	2	822	0.24%
2019/06/24	2	31.78	0	0.00	31.85	2	951	0.21%
2019/06/21	6	32.24	2	33.00	32.05	4	1,052	0.38%
2019/06/20	2	32.05	50	32.15	32.45	-48	1,079	-4.45%
2019/06/19	0	0.00	2	31.90	31.80	-2	1,198	-0.17%
2019/06/18	3	31.37	0	0.00	31.35	3	1,411	0.21%
2019/06/14	0	0.00	17	31.74	31.55	-17	1,525	-1.11%
2019/06/13	0	0.00	36	32.00	31.65	-36	1,539	-2.34%
2019/06/12	0	0.00	4	31.48	31.10	-4	1,548	-0.26%
2019/06/11	0	0.00	2	31.05	31.10	-2	1,578	-0.13%
2019/06/10	4	30.58	0	0.00	30.40	4	1,595	0.25%
2019/06/06	6	30.35	0	0.00	30.35	6	1,641	0.37%
2019/06/05	10	31.08	0	0.00	30.80	10	1,651	0.61%
2019/06/04	2	30.80	2	31.30	30.80	0	1,664	0.00%
2019/06/03	5	30.76	7	30.75	30.75	-2	1,685	-0.12%
2019/05/31	33	31.70	4	31.65	31.50	29	1,711	1.69%
2019/05/30	12	31.28	3	31.37	31.10	9	1,782	0.50%
2019/05/29	2	30.30	0	0.00	30.40	2	1,867	0.11%
2019/05/28	0	0.00	4	30.50	30.45	-4	1,893	-0.21%
2019/05/27	1	30.25	0	0.00	30.35	1	1,913	0.05%
2019/05/24	9	31.08	0	0.00	30.40	9	1,961	0.46%
2019/05/23	3	30.50	0	0.00	30.50	3	2,006	0.15%
2019/05/22	8	31.33	0	0.00	30.90	8	2,225	0.36%
2019/05/21	10	30.40	2	31.68	31.90	8	2,287	0.35%
2019/05/20	9	30.69	1	31.00	30.65	8	2,319	0.34%
2019/05/17	8	31.45	1	32.25	30.45	7	2,337	0.30%
2019/05/16	5	32.00	1	33.00	31.65	4	2,348	0.17%
2019/05/15	2	32.83	0	0.00	32.60	2	2,392	0.08%
2019/05/14	2	30.30	6	31.35	32.25	-4	2,419	-0.17%
2019/05/09	15	34.48	0	0.00	33.40	15	2,425	0.62%
2019/05/08	0	0.00	3	35.13	35.35	-3	2,413	-0.12%
2019/05/07	4	35.75	3	36.47	35.65	1	2,422	0.04%
2019/05/06	2	35.60	7	35.65	35.65	-5	2,453	-0.20%
2019/05/03	3	36.98	30	36.88	36.95	-27	2,450	-1.10%
2019/05/02	8	36.55	1	36.45	36.05	7	2,442	0.29%
2019/04/30	18	35.36	1	35.75	36.10	17	2,451	0.69%
2019/04/29	2	35.15	2	35.70	35.00	0	2,475	0.00%
2019/04/26	0	0.00	3	37.05	37.05	-3	2,519	-0.12%
2019/04/25	0	0.00	1	38.35	37.90	-1	2,597	-0.04%
2019/04/23	1	38.15	1	38.15	38.15	0	2,598	0.00%
2019/04/22	2	38.78	5	38.85	38.65	-3	2,603	-0.12%
2019/04/19	0	0.00	1	38.85	39.05	-1	2,627	-0.04%
2019/04/18	6	38.88	6	39.30	38.70	0	2,661	0.00%
2019/04/17	1	38.60	10	39.24	39.15	-9	2,673	-0.34%
2019/04/16	9	38.58	3	38.53	38.60	6	2,660	0.23%
2019/04/15	1	39.15	1	39.50	39.40	0	2,648	0.00%
2019/04/12	15	39.76	5	40.24	39.20	10	2,649	0.38%
2019/04/11	7	40.89	5	41.62	40.50	2	2,617	0.08%
2019/04/10	4	40.60	16	40.92	40.75	-12	2,603	-0.46%
2019/04/09	1	41.05	2	40.83	40.50	-1	2,582	-0.04%
2019/04/08	7	40.69	3	40.82	40.65	4	2,575	0.16%
2019/04/03	1	40.35	2	40.80	40.70	-1	2,566	-0.04%
2019/04/02	12	40.58	7	40.71	40.60	5	2,560	0.20%
2019/04/01	7	41.39	13.3	42.33	41.10	-6.3	2,534	-0.25%
2019/03/29	1	41.10	0	0.00	41.40	1	2,477	0.04%
2019/03/28	4	41.15	1	42.00	41.00	3	2,477	0.12%
2019/03/27	18	41.83	10	42.59	41.50	8	2,466	0.32%
2019/03/26	6	40.46	20	41.16	42.50	-14	2,344	-0.60%
2019/03/25	16	39.95	0	0.00	39.70	16	2,251	0.71%
2019/03/22	25	42.44	3	43.12	41.55	22	2,227	0.99%
2019/03/21	13	40.92	14	40.84	43.00	-1	2,109	-0.05%
2019/03/20	8	39.80	9	39.80	39.60	-1	1,930	-0.05%
2019/03/19	7	39.21	12	39.05	38.60	-5	1,883	-0.27%
2019/03/18	6	38.30	0	0.00	38.10	6	1,849	0.32%
2019/03/15	1	38.75	1	39.65	38.85	0	1,851	0.00%
2019/03/14	3	39.28	1	39.60	38.60	2	1,857	0.11%
2019/03/13	0	0.00	1	39.00	38.90	-1	1,962	-0.05%
2019/03/12	1	39.00	11	38.38	38.30	-10	1,958	-0.51%
2019/03/11	6	37.58	0	0.00	37.50	6	1,959	0.31%
2019/03/08	3	37.48	3	37.78	38.10	0	2,035	0.00%
2019/03/07	0	0.00	4	38.75	38.30	-4	2,140	-0.19%
2019/03/05	13	40.19	13	39.95	39.40	0	2,190	0.00%
2019/03/04	4	39.45	7	39.42	39.45	-3	2,128	-0.14%
2019/02/27	5	37.52	2	37.70	37.95	3	2,077	0.14%
2019/02/26	1	37.55	0	0.00	37.65	1	2,211	0.05%
2019/02/25	8	38.43	2	38.20	38.25	6	2,267	0.26%
2019/02/22	7	37.64	4	37.55	37.70	3	2,233	0.13%
2019/02/21	13	38.11	31	38.05	38.30	-18	2,191	-0.82%
2019/02/20	3	36.08	9	36.17	35.90	-6	1,984	-0.30%
2019/02/19	11	35.79	13	35.73	35.60	-2	1,931	-0.10%
2019/02/18	1	34.35	2	34.65	35.05	-1	1,902	-0.05%
2019/02/15	7	34.51	1	35.50	34.35	6	1,891	0.32%
2019/02/14	4	35.61	41	35.85	35.25	-37	1,885	-1.96%
2019/02/13	5	35.05	0	0.00	35.10	5	1,859	0.27%
2019/02/12	1	34.65	2	34.55	34.70	-1	1,842	-0.05%
2019/02/11	3	34.23	0	0.00	34.30	3	1,854	0.16%
2019/01/30	0	0.00	1	33.55	33.45	-1	1,860	-0.05%
2019/01/29	3	33.30	3	33.40	33.45	0	1,936	0.00%
2019/01/28	6	33.42	0	0.00	33.45	6	1,950	0.31%
2019/01/25	13	34.19	6	34.23	33.75	7	2,005	0.35%
2019/01/24	4	33.28	5	33.10	33.00	-1	2,001	-0.05%
2019/01/23	9	32.84	4	33.05	33.00	5	2,018	0.25%
2019/01/22	7	33.12	1	32.80	32.80	6	2,030	0.30%
2019/01/21	10	34.40	0	0.00	33.70	10	2,036	0.49%
2019/01/18	0	0.00	3	33.92	34.25	-3	2,033	-0.15%
2019/01/17	3	33.52	5	33.05	32.90	-2	2,008	-0.10%
2019/01/16	1	32.50	1	32.85	32.50	0	1,973	0.00%
2019/01/15	0	0.00	2	32.50	32.45	-2	1,986	-0.10%
2019/01/14	7	32.13	3	32.88	32.00	4	2,002	0.20%
2019/01/11	4	32.51	3	32.93	32.30	1	2,014	0.05%
2019/01/10	4	32.50	5	32.75	32.65	-1	1,995	-0.05%
2019/01/09	4	31.88	7	32.01	31.90	-3	1,976	-0.15%
2019/01/04	13	29.38	13	29.97	30.10	0	2,047	0.00%
2019/01/03	1	30.70	2	30.60	30.60	-1	2,079	-0.05%
2019/01/02	3	31.55	3	32.00	31.20	0	2,148	0.00%
2018/12/28	1	31.10	2	31.33	31.20	-1	2,164	-0.05%
2018/12/27	4	30.99	4	31.06	31.20	0	2,209	0.00%
2018/12/26	9	31.24	5	31.09	30.35	4	2,217	0.18%
2018/12/25	1	30.75	0	0.00	30.80	1	2,244	0.04%
2018/12/24	0	0.00	1	31.75	31.70	-1	2,260	-0.04%
2018/12/21	2	31.08	5	31.51	31.60	-3	2,298	-0.13%
2018/12/20	4	31.79	2	31.83	31.55	2	2,361	0.08%
2018/12/19	9	33.26	9	32.69	32.85	0	2,382	0.00%
2018/12/18	4	33.30	4	33.36	33.00	0	2,409	0.00%
2018/12/17	8	33.96	4	34.40	33.65	4	2,427	0.16%
2018/12/14	7	33.99	6	34.38	34.25	1	2,430	0.04%
2018/12/13	6	34.48	3	35.17	34.30	3	2,430	0.12%
2018/12/12	1	33.80	8	33.78	34.05	-7	2,407	-0.29%
2018/12/11	4	33.05	0	0.00	33.00	4	2,408	0.17%
2018/12/10	8	33.62	1	33.20	32.90	7	2,430	0.29%
2018/12/07	15	34.49	12	34.62	34.30	3	2,432	0.12%
2018/12/06	14	35.64	30	35.58	34.00	-16	2,422	-0.66%
2018/12/05	13	33.73	17	34.13	34.95	-4	2,314	-0.17%
2018/12/04	33	35.25	5	36.02	34.90	28	2,353	1.19%
2018/12/03	21	35.61	10	36.01	36.00	11	2,361	0.47%
2018/11/30	3	34.07	9	33.56	34.15	-6	2,288	-0.26%
2018/11/29	21	32.91	22	32.68	32.15	-1	2,224	-0.04%
2018/11/28	11	31.61	5	31.89	32.20	6	2,249	0.27%
2018/11/27	6	31.43	3	31.60	31.70	3	2,247	0.13%
2018/11/26	2	31.08	4	31.21	31.05	-2	2,243	-0.09%
2018/11/23	11	31.87	6	32.04	31.00	5	2,215	0.23%
2018/11/22	2	31.95	8	32.80	33.95	-6	2,064	-0.29%
2018/11/21	8	30.58	5	30.63	30.90	3	2,004	0.15%
2018/11/20	5	30.49	3	30.50	30.70	2	2,017	0.10%
2018/11/19	1	30.45	14	30.66	30.85	-13	2,042	-0.64%
2018/11/16	5	29.78	5	30.12	29.65	0	2,039	0.00%
2018/11/15	3	28.95	5	29.38	29.55	-2	2,036	-0.10%
2018/11/14	3	29.45	2	29.90	29.40	1	2,044	0.05%
2018/11/13	8	29.25	5	29.17	29.95	3	2,074	0.14%
2018/11/12	26	29.85	15	29.81	29.60	11	2,087	0.53%
2018/11/09	1	30.85	1	31.05	30.75	0	2,104	0.00%
2018/11/08	12	32.05	10	31.15	31.10	2	2,188	0.09%
2018/11/07	1	31.25	1	31.80	31.95	0	2,217	0.00%
2018/11/06	1	32.05	2	32.43	30.70	-1	2,294	-0.04%
2018/11/05	1	31.60	1	32.45	31.70	0	2,259	0.00%
2018/11/02	0	0.00	2	32.33	32.05	-2	2,290	-0.09%
2018/11/01	1	31.00	0	0.00	31.00	1	2,346	0.04%
2018/10/31	0	0.00	2	29.48	29.65	-2	2,376	-0.08%
2018/10/30	1	28.00	1	27.95	28.05	0	2,395	0.00%
2018/10/29	3	28.38	2	28.80	28.55	1	2,430	0.04%
2018/10/26	1	28.50	1	28.80	28.60	0	2,488	0.00%
2018/10/25	4	29.80	2	29.55	29.30	2	2,730	0.07%
2018/10/24	4	31.08	7	31.26	31.05	-3	2,742	-0.11%
2018/10/23	4	30.25	2	30.20	30.05	2	2,760	0.07%
2018/10/22	2	31.88	1	32.00	31.85	1	2,810	0.04%
2018/10/19	3	30.68	4	30.73	31.45	-1	2,900	-0.03%
2018/10/18	0	0.00	2	31.35	30.65	-2	3,062	-0.07%
2018/10/17	4	31.03	1	31.55	30.90	3	3,309	0.09%
2018/10/16	2	30.75	1	31.15	30.45	1	3,832	0.03%
2018/10/15	6	30.23	2	30.03	30.60	4	4,107	0.10%
2018/10/12	1	29.00	4	28.59	29.00	-3	4,199	-0.07%
2018/10/11	1	27.50	2	27.53	27.50	-1	4,191	-0.02%
2018/10/09	7	30.92	4	30.50	30.55	3	4,204	0.07%
2018/10/08	3	33.63	2	34.00	33.50	1	4,172	0.02%
2018/10/05	2	34.43	0	0.00	34.10	2	4,205	0.05%
2018/10/04	2	37.10	6	37.18	37.15	-4	4,294	-0.09%
2018/10/03	4	36.78	2	37.00	36.90	2	4,351	0.05%
2018/10/02	5	39.26	5	39.48	38.90	0	4,453	0.00%
2018/10/01	2	38.75	3	38.92	38.85	-1	4,481	-0.02%
2018/09/28	3	38.93	8	39.63	38.70	-5	4,577	-0.11%
2018/09/27	12	39.72	5	40.01	39.10	7	4,661	0.15%
2018/09/26	3	38.55	6	38.86	38.90	-3	4,671	-0.06%
2018/09/25	7	38.61	3	39.08	38.05	4	4,896	0.08%
2018/09/21	4	38.30	5	38.67	38.75	-1	4,916	-0.02%
2018/09/20	4	38.29	3	38.62	38.30	1	5,004	0.02%
2018/09/19	3	39.25	2	39.48	38.90	1	5,050	0.02%
2018/09/18	6	38.94	3	39.00	38.95	3	5,101	0.06%
2018/09/17	7	40.31	10	40.46	40.20	-3	5,127	-0.06%
2018/09/14	2	40.23	4	40.05	41.40	-2	5,143	-0.04%
2018/09/13	3	39.08	1	39.50	38.80	2	5,159	0.04%
2018/09/12	5	38.74	5	38.82	39.45	0	5,204	0.00%
2018/09/11	4	38.55	4	38.83	39.00	0	5,319	0.00%
2018/09/10	1	39.50	0	0.00	37.40	1	5,413	0.02%
2018/09/07	1	41.95	2	40.70	40.35	-1	5,703	-0.02%
2018/09/06	3	43.62	3	44.05	43.50	0	6,145	0.00%
2018/09/05	5	43.85	6	44.23	44.20	-1	6,697	-0.01%
2018/09/04	14	44.29	7	44.72	44.00	7	7,180	0.10%
2018/09/03	5	46.82	3	47.37	46.40	2	7,327	0.03%
2018/08/31	2	47.90	1	48.25	48.05	1	7,891	0.01%
2018/08/30	2	48.78	4	48.99	48.80	-2	7,943	-0.03%
2018/08/29	2	48.73	3	48.65	48.65	-1	8,112	-0.01%
2018/08/28	6	49.09	3	49.25	48.40	3	8,334	0.04%
2018/08/27	3	47.98	8	47.72	48.70	-5	8,357	-0.06%
2018/08/24	7	46.74	3	46.82	46.60	4	8,362	0.05%
2018/08/23	5	48.45	4	48.94	48.10	1	8,440	0.01%
2018/08/22	3	48.73	2	49.03	48.65	1	8,465	0.01%
2018/08/21	2	48.98	4	49.04	48.85	-2	8,484	-0.02%
2018/08/20	10	48.21	10	48.21	48.50	0	8,519	0.00%
2018/08/17	2	49.53	2	50.95	49.45	0	8,556	0.00%
2018/08/16	3	49.93	2	50.45	50.00	1	8,625	0.01%
2018/08/15	3	50.47	0	0.00	50.00	3	8,679	0.03%
2018/08/14	2	49.08	12	48.12	49.80	-10	8,709	-0.11%
2018/08/13	3	49.23	13	51.16	49.25	-10	8,686	-0.12%
2018/08/10	8	54.73	2	54.95	53.60	6	8,606	0.07%
2018/08/09	6	55.05	1	56.40	55.50	5	8,620	0.06%
2018/08/08	19	56.23	46	55.62	55.10	-27	8,672	-0.31%
2018/08/07	9	54.64	2	54.75	54.60	7	8,582	0.08%
2018/08/06	1	56.70	0	0.00	56.20	1	8,556	0.01%
2018/08/03	2	57.40	0	0.00	56.80	2	8,554	0.02%
2018/08/02	16	57.73	3	57.43	57.00	13	8,524	0.15%
2018/08/01	18	59.61	10	59.04	58.10	8	8,471	0.09%
2018/07/31	6	56.23	1	55.80	57.20	5	8,210	0.06%
2018/07/30	0	0.00	1	55.80	55.60	-1	8,182	-0.01%
2018/07/25	18	60.57	19	59.92	58.60	-1	7,997	-0.01%
2018/07/24	3	59.23	11	59.45	59.50	-8	7,856	-0.10%
2018/07/23	19	58.91	7	57.46	58.30	12	7,649	0.16%
2018/07/20	12	56.38	6	58.50	58.50	6	7,184	0.08%
2018/07/19	4	52.48	12	53.29	53.20	-8	6,947	-0.12%
2018/07/18	4	51.03	2	51.05	51.00	2	6,880	0.03%
2018/07/17	2	52.00	3	52.37	52.20	-1	6,907	-0.01%
2018/07/16	7	53.49	2	53.60	52.10	5	6,905	0.07%
2018/07/13	6	53.75	1	53.30	53.60	5	6,923	0.07%
2018/07/12	5	53.84	4	53.50	53.50	1	6,954	0.01%
2018/07/10	4	52.30	10	51.55	52.10	-6	7,101	-0.08%
2018/07/09	4	49.48	15	50.51	49.30	-11	7,109	-0.15%
2018/07/06	9	47.92	14	49.51	50.80	-5	7,327	-0.07%
2018/07/05	9	51.10	3	49.03	48.30	6	7,426	0.08%
2018/07/04	5	52.98	5	52.84	52.40	0	7,514	0.00%
2018/07/03	12	53.80	3	56.83	53.20	9	7,434	0.12%
2018/07/02	2	59.70	0	0.00	59.10	2	7,182	0.03%
2018/06/29	6	59.57	1	59.00	60.60	5	7,140	0.07%
2018/06/28	2	55.70	0	0.00	56.00	2	7,028	0.03%
2018/06/27	1	57.20	1	57.40	55.80	0	6,982	0.00%
2018/06/26	8	57.80	8	56.75	57.80	0	6,956	0.00%
2018/06/25	11	57.90	0	0.00	56.50	11	6,934	0.16%
2018/06/21	0	0.00	8	61.50	59.90	-8	6,876	-0.12%
2018/06/20	4	58.65	6	61.70	58.80	-2	6,826	-0.03%
2018/06/19	13	63.38	3	63.33	62.30	10	6,705	0.15%
2018/06/15	7	70.13	4	69.25	67.00	3	6,598	0.05%
2018/06/14	18	69.18	13	70.06	70.00	5	6,259	0.08%
2018/06/13	15	69.09	31.1	69.34	70.90	-16.1	5,770	-0.28%
2018/06/12	34	63.51	21.5	63.30	64.50	12.5	5,218	0.24%
2018/06/11	3	58.47	0	0.00	58.70	3	4,735	0.06%
2018/06/08	24	52.25	24	52.45	53.40	0	4,502	0.00%
2018/06/07	3	48.55	5	49.35	48.60	-2	3,931	-0.05%
2018/06/06	10	50.58	4	50.33	49.40	6	3,884	0.15%
2018/06/05	13	49.72	19	50.10	49.75	-6	3,745	-0.16%
2018/06/04	3	49.12	3	48.18	48.00	0	3,531	0.00%
2018/06/01	0	0.00	1	47.95	47.80	-1	3,518	-0.03%
2018/05/31	5	48.54	3	47.87	48.15	2	3,505	0.06%
2018/05/30	1	45.75	1	45.95	45.80	0	3,437	0.00%
2018/05/29	16	46.85	4	46.60	46.75	12	3,440	0.35%
2018/05/28	1	47.10	1	47.05	46.95	0	3,490	0.00%
2018/05/25	2	49.30	1	48.50	47.60	1	3,710	0.03%
2018/05/24	0	0.00	4	48.00	48.40	-4	3,691	-0.11%
2018/05/23	3	47.82	2	47.60	46.75	1	3,718	0.03%
2018/05/22	2	47.13	6	46.32	47.10	-4	3,657	-0.11%
2018/05/21	1	44.80	1	45.00	44.90	0	3,561	0.00%
2018/05/18	1	43.75	0	0.00	44.30	1	3,552	0.03%
2018/05/17	5	44.70	2	45.28	44.30	3	3,566	0.08%
2018/05/16	3	44.35	2	43.95	43.85	1	3,523	0.03%
2018/05/11	0	0.00	1	42.50	41.75	-1	3,471	-0.03%
2018/05/10	2	41.33	0	0.00	40.90	2	3,448	0.06%
2018/05/09	2	41.80	3	41.78	41.50	-1	3,474	-0.03%
2018/05/08	0	0.00	10	40.75	40.65	-10	3,534	-0.28%
2018/05/03	0	0.00	1	41.70	41.00	-1	3,647	-0.03%
2018/05/02	5	41.92	2	41.20	41.45	3	3,716	0.08%
2018/04/30	3	42.35	1	42.80	42.80	2	3,813	0.05%
2018/04/27	3	40.32	6	41.24	42.30	-3	3,803	-0.08%
2018/04/26	8	41.73	0	0.00	40.50	8	3,795	0.21%
2018/04/25	1	45.00	1	45.30	43.65	0	3,729	0.00%
2018/04/24	3	44.82	5	44.02	44.05	-2	3,707	-0.05%
2018/04/23	0	0.00	2	46.00	46.10	-2	3,723	-0.05%
2018/04/20	0	0.00	2	48.15	48.00	-2	3,673	-0.05%
2018/04/19	3	47.73	1	48.20	47.60	2	3,692	0.05%
2018/04/18	11	48.04	0	0.00	47.55	11	3,676	0.30%
2018/04/17	5	50.24	3	50.47	48.85	2	3,588	0.06%
2018/04/16	8	52.41	13	52.93	51.70	-5	3,490	-0.14%
2018/04/13	8.5	50.35	1	50.30	49.40	7.5	3,247	0.23%
2018/04/12	1	49.00	6	49.78	50.20	-5	3,112	-0.16%
2018/04/11	5	48.09	1	48.10	47.15	4	2,850	0.14%
2018/04/10	0	0.00	2	46.85	46.10	-2	2,660	-0.08%
2018/04/09	5	44.70	2	44.65	44.70	3	2,465	0.12%
2018/04/03	0	0.00	1	44.80	44.40	-1	2,467	-0.04%
2018/04/02	0.1	44.40	0	0.00	44.40	0.1	2,458	0.00%
2018/03/30	1	44.10	1	43.65	43.95	0	2,461	0.00%
2018/03/28	0	0.00	1	44.35	44.20	-1	2,437	-0.04%
2018/03/27	0	0.00	5	43.83	44.20	-5	2,433	-0.21%
2018/03/23	0	0.00	2	41.40	42.20	-2	2,437	-0.08%
2018/03/22	0	0.00	1	43.90	43.25	-1	2,426	-0.04%
2018/03/19	0	0.00	1	43.80	43.25	-1	2,407	-0.04%
2018/03/16	1	44.00	0	0.00	43.80	1	2,405	0.04%
2018/03/15	0	0.00	1	44.95	44.25	-1	2,414	-0.04%
2018/03/13	3	44.10	0	0.00	44.05	3	2,437	0.12%
2018/03/12	0	0.00	1	44.00	43.90	-1	2,462	-0.04%
2018/03/09	2	44.33	1	44.50	43.60	1	2,472	0.04%
2018/03/08	0	0.00	1	43.25	43.10	-1	2,457	-0.04%
2018/03/07	1	42.85	4	43.29	42.50	-3	2,455	-0.12%
2018/03/05	6	44.83	0	0.00	43.90	6	2,490	0.24%
2018/03/02	1	44.80	0	0.00	44.80	1	2,467	0.04%
2018/03/01	2	46.58	4	45.88	45.90	-2	2,443	-0.08%
2018/02/27	19	47.57	16	47.81	46.35	3	2,384	0.13%
2018/02/26	1	44.00	3	44.27	44.75	-2	2,139	-0.09%
2018/02/23	2	43.35	5	43.34	43.90	-3	2,108	-0.14%
2018/02/22	3	41.50	3	41.98	41.55	0	2,071	0.00%
2018/02/21	3	41.65	2	42.18	41.75	1	2,061	0.05%
2018/02/12	1	40.95	1	41.15	40.40	0	2,059	0.00%
2018/02/09	1	40.50	0	0.00	40.50	1	2,120	0.05%
2018/02/08	2	42.00	1	42.40	42.40	1	2,125	0.05%
2018/02/07	0	0.00	1	43.20	42.20	-1	2,142	-0.05%
2018/02/06	2	40.35	6	40.14	40.80	-4	2,139	-0.19%
2018/02/05	1	40.85	1	42.30	43.85	0	2,106	0.00%
2018/02/02	2	42.80	0	0.00	42.95	2	2,115	0.09%
2018/02/01	6	44.12	1	44.35	43.45	5	2,204	0.23%
2018/01/31	8	44.00	7	44.00	43.50	1	2,222	0.05%
2018/01/29	1	42.60	2	43.90	43.85	-1	2,210	-0.05%
2018/01/25	2	42.75	1	43.30	42.00	1	2,207	0.05%
2018/01/24	1	43.05	5	42.50	42.55	-4	2,187	-0.18%
2018/01/23	3	40.32	1	40.65	41.10	2	2,133	0.09%
2018/01/22	0	0.00	2	41.25	41.10	-2	2,214	-0.09%
2018/01/19	3	40.12	0	0.00	40.20	3	2,316	0.13%
2018/01/17	1	40.55	4	40.78	40.30	-3	2,419	-0.12%
2018/01/16	4	38.60	0	0.00	38.65	4	2,519	0.16%
2018/01/15	0	0.00	6	38.65	38.95	-6	2,763	-0.22%
2018/01/12	3	36.92	4	36.76	36.90	-1	2,979	-0.03%
2018/01/11	2	35.18	2	35.35	35.20	0	3,006	0.00%
2018/01/10	1	35.70	0	0.00	35.10	1	3,060	0.03%
2018/01/09	1	36.60	1	36.95	36.00	0	3,150	0.00%
2018/01/08	3	36.88	1	37.00	36.55	2	3,189	0.06%
2018/01/05	1	38.00	0	0.00	37.60	1	3,235	0.03%
2018/01/04	1	37.55	6	37.77	37.75	-5	3,295	-0.15%
2018/01/03	7	37.36	3	37.67	37.30	4	3,380	0.12%
2018/01/02	3	36.73	14	37.09	37.25	-11	3,473	-0.32%