合正 (5381)-元大-鹿港券商分點個股進出

台股 » 個股 » 合正 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

合正

(5381)

可現股當沖

股價
25.90
漲跌
▲0.20
漲幅
+0.78%
成交量
186張
產業
上櫃電子零組件類股
66人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

合正 (5381)籌碼相關－元大-鹿港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-鹿港券商分點個股進出
元大-鹿港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/20	6	25.25	0	0.00	25.70	6	405	1.48%
2024/11/15	0	26.65	0	0.00	26.50	0	411	0.00%
2024/11/13	1	27.25	0	0.00	27.00	1	417	0.24%
2024/11/12	0	27.10	0	0.00	27.10	0	427	0.00%
2024/11/11	0	27.20	0	0.00	27.15	0	436	0.00%
2024/11/08	4	27.25	0	0.00	27.20	4	440	0.91%
2024/11/07	0	0.00	1	27.25	27.30	-1	440	-0.23%
2024/10/25	0	0.00	1	27.70	27.60	-1	542	-0.18%
2024/10/24	3	27.93	1	27.65	27.65	2	559	0.36%
2024/10/23	1	27.30	1	28.45	28.30	0	565	0.00%
2024/10/18	6	26.95	0	0.00	26.90	6	592	1.01%
2024/10/14	1	27.90	0	0.00	27.75	1	1,015	0.10%
2024/10/04	0.1	27.45	0	0.00	27.30	0.1	1,253	0.00%
2024/09/26	0	0.00	0.1	27.95	28.05	-0.1	1,279	0.00%
2024/09/25	1	27.85	0	0.00	27.90	1	1,285	0.08%
2024/09/19	2	28.15	0	0.00	28.10	2	1,292	0.15%
2024/09/18	1	28.35	0	0.00	28.40	1	1,296	0.08%
2024/09/13	2	29.03	4.1	29.18	28.75	-2.1	1,300	-0.16%
2024/09/12	1.1	29.36	3	30.70	29.15	-1.9	1,300	-0.15%
2024/09/04	0.2	26.00	0	0.00	25.85	0.2	1,407	0.01%
2024/09/03	0	0.00	2	27.25	26.80	-2	1,448	-0.14%
2024/09/02	1	27.80	2	27.70	27.50	-1	1,457	-0.07%
2024/08/27	2	26.70	0	0.00	26.85	2	1,472	0.14%
2024/08/23	2	26.60	0	0.00	26.60	2	1,484	0.13%
2024/08/21	2	27.00	0	0.00	27.00	2	1,514	0.13%
2024/08/19	1	26.85	0	0.00	26.90	1	1,534	0.07%
2024/08/14	0.1	27.00	0	0.00	26.85	0.1	1,639	0.01%
2024/08/12	0	0.00	6	28.15	28.45	-6	1,673	-0.36%
2024/08/08	1	27.65	0	0.00	27.45	1	1,721	0.06%
2024/08/06	0	0.00	8	26.30	26.45	-8	1,742	-0.46%
2024/08/05	8.2	28.62	0	0.00	27.45	8.2	1,743	0.47%
2024/08/02	0.3	30.70	0	0.00	30.50	0.3	1,773	0.01%
2024/08/01	0	0.00	1	31.05	31.00	-1	1,791	-0.06%
2024/07/30	2	29.90	0	0.00	31.00	2	1,800	0.11%
2024/07/29	4	32.29	0	0.00	31.75	4	1,780	0.22%
2024/07/26	6	33.20	0	0.00	33.20	6	1,773	0.34%
2024/07/19	0	0.00	3	33.80	33.60	-3	1,818	-0.16%
2024/07/17	6	35.30	6	35.03	35.00	0	1,830	0.00%
2024/07/16	7	35.39	7	35.19	35.10	0	1,877	0.00%
2024/07/15	47	38.00	40	36.13	35.85	7	1,962	0.36%
2024/07/12	6	35.63	24.2	35.51	36.55	-18.2	1,807	-1.01%
2024/07/11	7	33.32	0	0.00	33.25	7	1,751	0.40%
2024/07/08	2	33.33	0	0.00	33.35	2	2,340	0.09%
2024/07/05	0	0.00	1	33.75	33.65	-1	2,394	-0.04%
2024/07/04	1	33.30	0	0.00	33.60	1	2,464	0.04%
2024/07/02	1	33.45	1	33.45	33.45	0	2,501	0.00%
2024/06/27	0	0.00	0.5	33.90	33.60	-0.5	2,528	-0.02%
2024/06/26	0	0.00	0.3	33.75	33.90	-0.3	2,553	-0.01%
2024/06/20	0	0.00	1	33.95	33.95	-1	2,893	-0.03%
2024/06/18	1	35.00	0	0.00	34.25	1	2,932	0.03%
2024/06/17	1	35.45	2	34.95	34.85	-1	2,944	-0.03%
2024/06/14	14	35.56	19	35.36	35.00	-5	2,936	-0.17%
2024/06/13	1	34.60	0	0.00	34.20	1	2,869	0.03%
2024/06/12	0	0.00	1	33.70	33.60	-1	2,886	-0.03%
2024/06/07	10.5	34.93	7	34.90	34.85	3.5	3,050	0.11%
2024/06/06	2	33.33	1	33.80	34.00	1	3,034	0.03%
2024/06/04	1.2	33.58	1	33.70	33.65	0.2	3,053	0.01%
2024/06/03	4	33.75	0	0.00	33.75	4	3,066	0.13%
2024/05/31	7	33.85	0	0.00	33.80	7	3,078	0.23%
2024/05/27	1	33.70	1	34.20	33.80	0	3,122	0.00%
2024/05/23	2	33.85	0	0.00	33.85	2	3,391	0.06%
2024/05/22	0	0.00	1	34.50	34.35	-1	3,665	-0.03%
2024/05/21	3	35.77	1	35.55	35.25	2	3,930	0.05%
2024/05/20	2	35.28	4	35.60	35.20	-2	4,367	-0.05%
2024/05/17	6	34.59	2	34.68	34.40	4	4,646	0.09%
2024/05/16	0	0.00	2.4	34.57	34.05	-2.4	4,658	-0.05%
2024/05/15	8.1	33.24	1	33.55	33.60	7.1	4,787	0.15%
2024/05/13	0	0.00	1	34.10	34.10	-1	4,850	-0.02%
2024/05/09	1	36.60	1	36.30	35.35	0	4,888	0.00%
2024/05/08	0	0.00	5	36.20	36.30	-5	4,899	-0.10%
2024/05/07	2	34.95	0	0.00	35.20	2	4,865	0.04%
2024/04/30	0	0.00	0.5	34.22	34.40	-0.5	4,876	-0.01%
2024/04/29	1	33.75	0	0.00	33.85	1	4,881	0.02%
2024/04/25	3	34.98	1	34.90	34.55	2	4,832	0.04%
2024/04/24	1	35.70	0	0.00	35.25	1	4,817	0.02%
2024/04/23	8	35.39	5	36.10	34.80	3	4,809	0.06%
2024/04/22	2	35.78	0	0.00	35.30	2	4,796	0.04%
2024/04/19	2	38.45	1	36.70	37.05	1	4,779	0.02%
2024/04/18	10	38.91	2	38.45	38.25	8	4,661	0.17%
2024/04/17	2	38.40	7	38.84	39.15	-5	4,498	-0.11%
2024/04/16	2	36.13	3	36.83	35.95	-1	4,367	-0.02%
2024/04/15	7	39.99	8	39.21	38.25	-1	4,282	-0.02%
2024/04/12	7	37.20	11	37.81	38.55	-4	4,022	-0.10%
2024/04/10	7	35.96	4	36.30	35.75	3	3,713	0.08%
2024/04/02	2	34.25	1	33.85	33.75	1	3,622	0.03%
2024/04/01	1	34.75	3	34.82	34.60	-2	3,604	-0.06%
2024/03/29	2	34.98	1	35.80	34.40	1	3,606	0.03%
2024/03/28	1	35.55	1	35.90	35.55	0	3,581	0.00%
2024/03/27	1	37.00	4	36.15	36.15	-3	3,569	-0.08%
2024/03/26	22	36.54	9	36.92	36.95	13	3,524	0.37%
2024/03/25	2	35.45	0	0.00	36.30	2	3,354	0.06%
2024/03/22	2	33.65	1	32.75	33.40	1	3,279	0.03%
2024/03/21	12	32.38	2	32.50	32.35	10	3,273	0.31%
2024/03/20	2	33.35	6	33.22	32.60	-4	3,272	-0.12%
2024/03/18	30	33.76	29.6	33.75	33.90	0.4	3,332	0.01%
2024/03/15	4.2	34.64	4	33.84	33.20	0.2	3,434	0.01%
2024/03/14	3	35.48	1	36.15	35.35	2	3,421	0.06%
2024/03/13	4	37.53	13	37.47	36.95	-9	3,383	-0.27%
2024/03/12	2	37.43	5	37.82	37.85	-3	3,323	-0.09%
2024/03/11	0	0.00	2	36.55	36.90	-2	3,361	-0.06%
2024/03/08	6	35.45	0	0.00	36.00	6	3,433	0.17%
2024/03/07	1	36.60	2	36.45	36.40	-1	3,474	-0.03%
2024/03/06	0	0.00	4	37.40	37.40	-4	3,503	-0.11%
2024/03/05	1	36.35	0	0.00	36.30	1	3,673	0.03%
2024/03/04	1	36.50	3	36.22	36.10	-2	3,958	-0.05%
2024/02/29	0	0.00	1	36.00	35.90	-1	4,029	-0.02%
2024/02/27	11	35.49	7.9	35.38	34.55	3.1	4,020	0.08%
2024/02/26	79	37.94	66	37.90	36.30	13	3,999	0.33%
2024/02/23	23	38.56	12	39.35	38.15	11	3,796	0.29%
2024/02/22	22	38.65	12.1	39.02	38.15	9.9	3,523	0.28%
2024/02/21	69	38.10	58	37.94	38.05	11	3,250	0.34%
2024/02/20	13	39.32	5	39.26	39.35	8	2,807	0.28%
2024/02/19	0	0.00	0.5	35.80	35.80	-0.5	2,500	-0.02%
2024/02/16	0	0.00	1.1	31.14	32.55	-1.1	2,504	-0.04%
2024/02/15	0	0.00	11	29.50	29.60	-11	2,369	-0.46%
2024/02/05	10	28.75	0	0.00	28.80	10	2,335	0.43%
2024/02/02	0.1	29.60	5	29.37	29.35	-4.9	2,332	-0.21%
2024/02/01	1	28.50	2	28.60	28.80	-1	2,290	-0.04%
2024/01/31	0	0.00	6	29.13	29.15	-6	2,281	-0.26%
2024/01/26	0	0.00	1	28.15	28.05	-1	2,265	-0.04%
2024/01/25	0	0.00	1	28.95	28.40	-1	2,264	-0.04%
2024/01/24	1	28.90	2	28.60	28.55	-1	2,251	-0.04%
2024/01/22	0	0.00	1	27.35	27.40	-1	2,226	-0.04%
2024/01/17	1	27.00	0	0.00	27.00	1	2,308	0.04%
2024/01/16	1	28.10	1	28.10	27.70	0	2,323	0.00%
2024/01/15	0	0.00	1	28.60	28.65	-1	2,342	-0.04%
2024/01/12	0	0.00	1	27.55	27.00	-1	2,313	-0.04%
2024/01/11	0	0.00	3	27.50	27.45	-3	2,348	-0.13%
2024/01/05	3	28.15	0	0.00	28.15	3	2,372	0.13%
2024/01/04	0	0.00	2	28.50	28.15	-2	2,398	-0.08%
2024/01/03	2	27.85	0	0.00	27.90	2	2,410	0.08%
2023/12/29	0	0.00	1	27.45	27.60	-1	2,576	-0.04%
2023/12/25	1	26.85	1	26.80	26.55	0	2,699	0.00%
2023/12/18	1	28.15	3	27.80	27.80	-2	3,046	-0.07%
2023/12/15	2	29.40	1	29.45	28.90	1	3,137	0.03%
2023/12/14	4	29.48	2	29.35	29.30	2	3,358	0.06%
2023/12/13	3	29.83	4	30.15	29.80	-1	3,370	-0.03%
2023/12/12	4	30.50	6	30.18	29.55	-2	3,357	-0.06%
2023/12/11	3	29.77	1	29.80	29.50	2	3,302	0.06%
2023/12/08	1	29.75	1	29.70	29.75	0	3,353	0.00%
2023/12/07	1	29.75	1	29.45	29.45	0	3,567	0.00%
2023/12/06	2	30.03	16	29.55	29.40	-14	3,716	-0.38%
2023/12/05	0	0.00	3	29.28	29.50	-3	3,865	-0.08%
2023/12/04	1	29.90	0	0.00	28.75	1	4,103	0.02%
2023/12/01	4	29.89	0	0.00	29.50	4	4,949	0.08%
2023/11/30	5	30.42	8	30.69	29.85	-3	5,261	-0.06%
2023/11/29	25	29.75	11	29.64	29.85	14	5,735	0.24%
2023/11/28	2	27.95	17	27.54	28.40	-15	5,743	-0.26%
2023/11/24	4	26.53	1	26.60	26.60	3	6,033	0.05%
2023/11/22	0	0.00	4	26.66	26.65	-4	6,426	-0.06%
2023/11/20	0	0.00	3	26.55	26.50	-3	6,743	-0.04%
2023/11/17	0	0.00	1	26.60	26.60	-1	6,734	-0.01%
2023/11/16	0	0.00	1	26.15	26.30	-1	6,728	-0.01%
2023/11/15	3	26.50	11	26.53	26.15	-8	6,719	-0.12%
2023/11/13	1	26.65	3	26.23	25.95	-2	6,722	-0.03%
2023/11/08	1	24.90	0	0.00	24.80	1	6,662	0.02%
2023/11/07	2	25.05	0	0.00	24.80	2	6,658	0.03%
2023/10/31	1	24.35	0	0.00	24.30	1	6,633	0.02%
2023/10/27	3	24.80	0	0.00	24.80	3	6,621	0.05%
2023/10/25	2	26.55	0	0.00	25.90	2	6,587	0.03%
2023/10/24	0	0.00	5	24.98	25.75	-5	6,532	-0.08%
2023/10/19	6	23.50	5	23.75	23.00	1	6,466	0.02%
2023/10/18	5	25.00	5	24.65	24.20	0	6,430	0.00%
2023/10/16	1	25.40	0	0.00	24.60	1	6,411	0.02%
2023/10/13	3	25.80	0	0.00	25.80	3	6,389	0.05%
2023/10/12	13	26.08	0	0.00	26.00	13	6,387	0.20%
2023/10/11	1	26.10	0	0.00	26.65	1	6,359	0.02%
2023/10/05	9	27.50	7	27.74	27.25	2	6,344	0.03%
2023/10/03	2	26.48	0	0.00	26.15	2	6,231	0.03%
2023/10/02	3	27.00	1.1	26.80	26.70	1.9	6,240	0.03%
2023/09/28	1	28.00	1	27.70	27.65	0	6,244	0.00%
2023/09/27	1	27.70	0	0.00	27.70	1	6,228	0.02%
2023/09/26	2	27.75	11.1	27.97	27.75	-9.1	6,204	-0.15%
2023/09/25	3.1	28.07	1	28.40	27.55	2.1	6,144	0.03%
2023/09/22	1	27.85	1	28.40	28.45	0	6,078	0.00%
2023/09/21	0	0.00	6	28.68	28.50	-6	6,019	-0.10%
2023/09/20	13	28.11	5	27.97	27.65	8	5,886	0.14%
2023/09/19	18.1	28.45	22	28.44	28.40	-3.9	5,775	-0.07%
2023/09/18	4	26.73	10	26.73	26.60	-6	5,551	-0.11%
2023/09/15	3	25.92	0	0.00	25.70	3	5,532	0.05%
2023/09/14	12	26.23	14	26.29	26.45	-2	5,508	-0.04%
2023/09/13	5	26.29	2	25.95	25.95	3	5,462	0.05%
2023/09/12	29.1	26.90	21.1	27.68	26.00	8	5,372	0.15%
2023/09/11	26	29.04	32.1	29.27	28.60	-6.1	5,129	-0.12%
2023/09/08	36	28.36	15	28.44	28.20	21	4,940	0.43%
2023/09/07	16	30.45	13	30.85	29.75	3	4,753	0.06%
2023/09/06	22	31.69	28.1	31.47	30.60	-6.1	4,499	-0.14%
2023/09/05	3	29.03	24	29.41	30.35	-21	3,607	-0.58%
2023/09/04	51.1	28.88	11	28.86	27.60	40.1	3,249	1.23%
2023/09/01	7	28.04	8	28.56	28.90	-1	2,583	-0.04%
2023/08/31	3	25.60	6	25.80	26.30	-3	2,279	-0.13%
2023/08/30	3	23.55	2	23.30	23.95	1	1,966	0.05%
2023/08/29	3	23.27	2	23.75	22.65	1	1,893	0.05%
2023/08/28	12	24.70	16	22.97	23.65	-4	1,802	-0.22%
2023/08/25	0	0.00	4	24.08	24.25	-4	1,435	-0.28%
2023/08/24	2	21.80	0	0.00	22.05	2	1,169	0.17%
2023/08/23	1	19.95	0	0.00	20.05	1	1,087	0.09%
2023/08/22	1.2	20.32	2	21.10	20.15	-0.8	1,082	-0.07%
2023/08/21	10	21.60	10	21.85	21.60	0	1,065	0.00%
2023/08/18	1.3	21.83	0	0.00	21.40	1.3	1,049	0.12%
2023/08/17	3	21.67	8	21.47	21.50	-5	1,029	-0.49%
2023/08/16	0.1	20.65	5	20.60	20.70	-4.9	997	-0.49%
2023/08/14	1	18.90	10	18.96	19.00	-9	990	-0.91%
2023/08/09	9	18.19	0	0.00	18.85	9	1,014	0.89%
2023/08/07	1	19.05	0	0.00	18.80	1	1,094	0.09%
2023/08/02	2	19.93	0	0.00	19.90	2	1,118	0.18%
2023/08/01	1	20.00	0	0.00	20.20	1	1,152	0.09%
2023/07/24	2	20.70	0	0.00	20.35	2	1,316	0.15%
2023/07/19	6	22.50	1	22.50	22.50	5	1,325	0.38%
2023/07/18	0	0.00	1	22.10	21.75	-1	1,351	-0.07%
2023/07/17	3	22.33	0	0.00	22.50	3	1,359	0.22%
2023/07/13	3	20.28	0	0.00	20.25	3	1,383	0.22%
2023/07/12	2	21.60	0	0.00	21.45	2	1,399	0.14%
2023/07/11	0	0.00	1	23.10	22.50	-1	1,425	-0.07%
2023/07/07	0	0.00	2	23.10	23.00	-2	1,396	-0.14%
2023/07/06	2	22.50	1	23.10	22.10	1	1,368	0.07%
2023/07/04	1	22.00	0	0.00	22.60	1	1,355	0.07%
2023/06/28	1	22.50	1	21.75	21.75	0	1,419	0.00%
2023/06/21	1	22.90	1.2	22.50	22.50	-0.2	1,486	-0.01%
2023/06/20	2	21.90	6	21.90	21.90	-4	1,472	-0.27%
2023/06/14	0	0.00	1	19.35	19.05	-1	1,445	-0.07%
2023/06/12	0	0.00	8	19.64	19.85	-8	1,428	-0.56%
2023/06/02	0	0.00	2	18.10	17.95	-2	1,422	-0.14%
2023/05/18	4	17.91	0	0.00	17.55	4	1,438	0.28%
2023/05/17	0	0.00	1	18.60	17.85	-1	1,421	-0.07%
2023/05/12	6	16.41	0	0.00	18.35	6	1,379	0.44%
2023/05/11	7	18.41	0	0.00	18.05	7	1,341	0.52%
2023/05/08	6	20.65	0	0.00	20.40	6	1,245	0.48%
2023/05/05	1	23.00	0	0.00	21.80	1	1,203	0.08%
2023/05/04	0	0.00	5	22.00	22.00	-5	1,164	-0.43%
2023/05/03	2	20.00	0	0.00	20.00	2	1,093	0.18%
2023/05/02	0	0.00	1	19.15	19.05	-1	1,058	-0.09%
2023/04/28	10	17.70	0	0.00	17.90	10	1,034	0.97%
2023/04/25	0	0.00	1	18.10	17.55	-1	1,006	-0.10%
2023/04/24	1	16.30	0	0.00	17.20	1	995	0.10%
2023/04/18	1	18.10	0	0.00	19.25	1	879	0.11%
2023/04/14	0	0.00	1	18.50	18.50	-1	818	-0.12%
2023/04/11	1	15.30	0	0.00	15.60	1	714	0.14%
2023/04/10	1	15.00	0	0.00	14.95	1	693	0.14%
2023/04/06	1	15.50	0	0.00	14.50	1	615	0.16%
2023/03/31	0	0.00	1	15.30	15.70	-1	585	-0.17%
2023/03/30	0	0.00	2	14.24	14.65	-2	555	-0.35%
2023/03/27	0	0.00	0.6	12.70	12.45	-0.6	457	-0.13%
2023/03/24	2	11.65	0	0.00	11.95	2	416	0.48%
2023/03/23	0	0.00	1	10.55	11.00	-1	360	-0.28%
2023/03/22	1	10.15	1	10.40	10.25	0	331	0.00%
2023/03/13	0	0.00	2	9.89	9.76	-2	248	-0.80%
2023/03/09	1	10.00	0	0.00	9.57	1	222	0.45%
2023/03/08	2	9.32	1	9.34	9.35	1	202	0.49%
2023/03/06	0	0.00	1	7.95	8.14	-1	144	-0.69%
2023/02/22	0.5	7.20	1.5	7.26	7.26	-1	82	-1.21%
2023/02/21	0	0.00	0.1	6.60	6.60	-0.1	50	-0.20%
2022/11/18	0	0.00	1	5.85	5.85	-1	45	-2.20%
2022/11/14	1	5.78	0	0.00	5.82	1	48	2.05%
2022/01/11	0.6	7.22	1	7.29	7.25	-0.4	140	-0.29%
2021/08/16	0.5	6.50	1	6.57	6.50	-0.5	120	-0.42%
2021/08/13	0.7	6.25	0	0.00	6.25	0.7	99	0.71%
2021/05/17	0	0.00	3	5.23	5.23	-3	150	-1.99%
2021/02/18	0	0.00	7.8	6.40	6.45	-7.8	213	-3.66%
2021/02/05	0.3	6.40	1	6.60	6.50	-0.7	209	-0.34%
2021/02/04	1	6.45	0	0.00	6.50	1	206	0.48%
2021/02/03	0	0.00	1	6.70	6.50	-1	203	-0.49%
2021/02/02	0.1	6.45	0	0.00	6.50	0.1	196	0.06%
2021/02/01	1	6.05	0	0.00	6.05	1	192	0.52%
2020/12/28	0	0.00	8	5.96	5.96	-8	188	-4.25%
2020/10/19	0	0.00	1	5.00	4.86	-1	126	-0.79%
2020/10/08	0	0.00	14	4.71	4.85	-14	122	-11.43%
2020/09/30	0	0.00	10	4.36	4.70	-10	118	-8.42%
2020/09/29	3	4.55	0	0.00	4.40	3	115	2.60%
2020/09/24	5	5.91	0	0.00	5.50	5	97	5.13%
2020/09/23	17	5.63	0	0.00	5.63	17	83	20.26%
2020/05/22	0	0.00	2	2.88	2.88	-2	22	-8.98%
2018/09/03	2	6.98	0	0.00	6.93	2	49	4.01%
2018/03/13	0.1	5.80	0	0.00	5.89	0.1	143	0.07%
2018/03/06	0	0.00	2	5.91	6.00	-2	156	-1.25%