• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 高技 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

高技

(5439)
可現股當沖
  • 股價
    138.5
  • 漲跌
    ▲3.5
  • 漲幅
    +2.59%
  • 成交量
    16,571張
  • 產業
    上櫃 電子零組件類股

  • 422人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
高技 (5439)籌碼相關－元大-鹿港 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-鹿港 券商分點個股進出

元大-鹿港 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/2724141.1944141.65138.50-208,101-0.25%
2025/02/267133.794133.75135.0037,8520.04%
2025/02/2520132.5300.00130.00207,8140.26%
2025/02/241131.5000.00131.5017,7360.01%
2025/02/211130.501131.50132.5007,6590.00%
2025/02/205131.501128.00131.0047,6010.05%
2025/02/191130.505132.20129.00-47,522-0.05%
2025/02/188134.2528135.27134.00-207,377-0.27%
2025/02/1740130.2163132.64132.00-237,091-0.32%
2025/02/149124.563126.17125.0066,5170.09%
2025/02/131123.501116.50119.0006,3420.00%
2025/02/121124.5000.00121.0016,2250.02%
2025/02/113124.503124.67122.5006,1320.00%
2025/02/103120.822122.50118.0015,9890.02%
2025/02/072116.502116.50117.5005,8790.00%
2025/02/0500.000.1113.80118.00-0.15,8030.00%
2025/02/041109.500.1110.00108.500.95,6600.02%
2025/01/2200.002110.25108.00-25,515-0.04%
2025/01/2036107.0000.00107.50365,4660.66%
2025/01/1600.001.2105.64105.00-1.25,450-0.02%
2025/01/155105.0000.00103.5055,4260.09%
2025/01/140102.5000.00104.0005,4170.00%
2025/01/092111.001112.50106.5015,2450.02%
2025/01/081106.5000.00106.0015,0880.02%
2025/01/06199.211101.00102.0005,0030.00%
2025/01/030106.002103.50104.50-24,916-0.04%
2025/01/020.1109.5000.00107.500.14,8590.00%
2024/12/310113.5000.00112.0004,8110.00%
2024/12/270116.5000.00115.5004,7730.00%
2024/12/2600.001120.00118.00-14,735-0.02%
2024/12/253119.004120.00119.00-14,698-0.02%
2024/12/249.2117.1210116.35115.50-0.84,597-0.02%
2024/12/234123.883.1124.99124.5014,3490.02%
2024/12/2012125.2914126.21125.50-24,257-0.05%
2024/12/191122.001120.00122.0004,1530.00%
2024/12/183120.173118.50119.0004,0700.00%
2024/12/1716120.8115.1118.08122.5014,0110.02%
2024/12/137121.218122.56121.00-13,622-0.03%
2024/12/1221126.8819.2125.41120.001.83,4610.05%
2024/12/112115.502117.02119.0003,0960.00%
2024/12/101116.0000.00114.5012,9650.03%
2024/12/090112.001.4115.93121.50-1.42,881-0.05%
2024/12/061117.5060118.50118.50-592,768-2.13%
2024/12/055119.506122.75120.00-12,712-0.04%
2024/12/0486121.9226.5119.75121.0059.52,5792.31%
2024/12/031111.005114.20116.00-42,290-0.18%
2024/12/022108.473107.17110.00-11,893-0.05%
2024/11/280.995.2000.0095.000.91,6060.06%
2024/11/273100.63398.6096.0001,5910.00%
2024/11/2600.00096.1097.1001,4770.00%
2024/11/2500.00196.2096.10-11,440-0.07%
2024/11/2200.00595.7095.70-51,424-0.35%
2024/11/2100.00392.0392.20-31,373-0.22%
2024/11/1800.00288.2088.00-21,376-0.15%
2024/11/1200.00089.0089.0001,4480.00%
2024/11/070.190.9400.0090.700.11,5010.00%
2024/11/05286.40187.2086.4011,4950.07%
2024/10/290.189.17389.1088.90-2.91,579-0.19%
2024/10/28289.5000.0089.5021,5900.13%
2024/10/22593.2000.0093.2051,6450.30%
2024/10/18189.9000.0088.8011,6820.06%
2024/10/1700.00190.4090.00-11,753-0.06%
2024/10/15691.9400.0091.2061,8060.33%
2024/10/04194.1000.0091.6012,0960.05%
2024/09/2600.001100.5097.90-12,066-0.05%
2024/09/2500.000100.5099.0002,0450.00%
2024/09/23198.0000.0098.5011,9310.05%
2024/09/1900.00395.3095.30-31,925-0.16%
2024/09/1600.00295.9095.90-22,051-0.10%
2024/09/1300.00297.0097.00-22,098-0.10%
2024/09/12295.3000.0095.0022,1810.09%
2024/09/06294.00294.0092.9002,3910.00%
2024/09/03093.90693.1093.10-62,380-0.25%
2024/09/02094.8000.0094.3002,3800.00%
2024/08/30096.3000.0095.5002,3830.00%
2024/08/29097.60396.4996.50-32,386-0.13%
2024/08/2800.00290.7090.70-22,334-0.09%
2024/08/2200.00691.0091.00-62,383-0.25%
2024/08/2100.00291.5091.50-22,405-0.08%
2024/08/2000.00491.5091.50-42,402-0.17%
2024/08/16192.201191.0391.00-102,419-0.41%
2024/08/15084.10886.5486.90-82,396-0.33%
2024/08/1300.00585.7085.70-52,389-0.21%
2024/08/12387.53286.3586.0012,3910.04%
2024/08/081479.0500.0078.60142,3490.60%
2024/08/0700.00679.9080.00-62,349-0.26%
2024/08/06669.00672.8072.8002,3500.00%
2024/08/05680.500.176.4076.2062,3370.25%
2024/08/02685.50584.9684.6012,3750.04%
2024/07/30687.00590.6088.9012,5110.04%
2024/07/29694.0000.0090.7062,5480.24%
2024/07/2300.002100.50100.50-22,588-0.08%
2024/07/2200.001597.2497.00-152,587-0.58%
2024/07/1900.004101.50101.00-42,568-0.16%
2024/07/1700.006102.00102.00-62,455-0.24%
2024/07/161103.002102.50102.50-12,448-0.04%
2024/07/156105.083.2104.90104.002.92,4330.12%
2024/07/120.1102.002103.00101.50-22,284-0.09%
2024/07/1100.000.499.4399.30-0.42,196-0.02%
2024/07/1000.000.198.8098.70-0.12,1890.00%
2024/07/09693.00793.7693.80-12,219-0.05%
2024/07/0800.00596.0095.80-52,219-0.23%
2024/07/0500.000.498.4898.40-0.42,274-0.02%
2024/07/0400.00597.2097.20-52,309-0.22%
2024/07/0300.004.196.8196.80-4.12,365-0.17%
2024/07/0200.00896.2496.30-82,391-0.33%
2024/07/01198.70297.0097.00-12,407-0.04%
2024/06/2800.00198.4098.30-12,443-0.04%
2024/06/2700.00196.0096.00-12,476-0.04%
2024/06/2600.00998.3398.10-92,490-0.36%
2024/06/2514.199.331099.4099.404.12,5160.16%
2024/06/2412103.0010102.35101.5022,5070.08%
2024/06/217100.7100.00100.5072,5640.27%
2024/06/2019100.751.5101.05101.5017.52,8110.62%
2024/06/1914101.93799.5699.3072,9310.24%
2024/06/189100.1414.699.6899.70-5.62,839-0.20%
2024/06/1700.000.298.2098.20-0.22,682-0.01%
2024/06/149.489.251088.1089.30-0.62,598-0.02%
2024/06/136.186.020.186.9087.4062,5970.23%
2024/06/127.288.910.988.7288.906.32,5720.24%
2024/06/1114.287.78988.0887.705.22,5820.20%
2024/06/06191.70191.6091.5002,6210.00%
2024/06/04193.90196.0093.5002,7590.00%
2024/05/31594.2600.0094.0053,1290.16%
2024/05/3000.00195.6095.00-13,283-0.03%
2024/05/29096.7000.0096.6003,2920.00%
2024/05/28197.40198.1097.6003,2880.00%
2024/05/27595.8682.395.0295.70-77.33,270-2.36%
2024/05/232.193.21193.8093.301.13,2820.03%
2024/05/2200.00195.3095.40-13,300-0.03%
2024/05/20094.4000.0093.3003,3290.00%
2024/05/17593.8400.0094.3053,3530.15%
2024/05/166.294.0100.0094.006.23,3760.18%
2024/05/14694.7000.0094.7063,4250.18%
2024/05/1300.00193.6194.70-13,462-0.03%
2024/05/1000.00493.8093.80-43,509-0.11%
2024/05/09297.4000.0095.3023,5060.06%
2024/05/087.196.574796.7796.90-39.93,509-1.14%
2024/05/0710.191.4100.0094.4010.13,4750.29%
2024/05/0621.194.70194.3093.5020.13,4450.58%
2024/05/038797.7500.0097.00873,4482.52%
2024/05/02398.9000.0099.4033,4850.09%
2024/04/307102.8600.00102.0073,4520.20%
2024/04/290104.5000.00104.5003,4370.00%
2024/04/260.1106.7900.00106.000.13,4150.00%
2024/04/254107.2600.00107.0043,4630.12%
2024/04/241109.5000.00110.0013,4690.03%
2024/04/233107.0000.00107.0033,5250.09%
2024/04/226109.4900.00106.0063,5890.17%
2024/04/196108.5000.00113.5063,5870.17%
2024/04/180.6112.9700.00112.000.63,5880.02%
2024/04/170.1112.001111.50111.50-0.93,642-0.02%
2024/04/163110.0000.00109.5033,6590.08%
2024/04/1511118.0052117.50115.50-413,671-1.12%
2024/04/1210.3122.522122.75122.508.33,6740.22%
2024/04/114122.251123.50123.0033,6930.08%
2024/04/102126.501126.50125.0013,6770.03%
2024/04/091.1125.571.1125.09125.5003,7130.00%
2024/04/081122.1000.00124.5013,6540.03%
2024/04/0300.001122.00120.50-13,634-0.03%
2024/04/024124.751123.50123.5033,6390.08%
2024/03/292124.005.1124.21124.00-3.13,596-0.09%
2024/03/282.1121.524.3124.44126.00-2.23,585-0.06%
2024/03/271.5121.473123.67123.50-1.53,560-0.04%
2024/03/2618126.332125.25123.00163,5510.45%
2024/03/256126.422.1130.24124.503.93,4930.11%
2024/03/2216.1124.703125.00128.0013.13,2420.40%
2024/03/2010118.501116.03118.5093,1410.29%
2024/03/195116.5000.00116.5053,1570.16%
2024/03/1800.000.1114.00115.50-0.13,1880.00%
2024/03/1500.000114.50115.0003,2420.00%
2024/03/140.1112.005113.90113.50-4.93,278-0.15%
2024/03/134115.383115.00113.5013,3230.03%
2024/03/1100.000.1114.00112.00-0.13,6260.00%
2024/03/081.1111.503.5114.64114.00-2.43,746-0.06%
2024/03/074121.631122.50118.5033,9180.08%
2024/03/061.5122.033.1120.16119.00-1.54,023-0.04%
2024/03/050.1112.002.1112.00117.50-2.14,091-0.05%
2024/03/043107.8300.00107.0033,9980.08%
〈焦點股〉網通板廠展強勢 高技營運回升價量齊揚站上所有均線Anue鉅亨－2024/12/20
...詳全文
〈焦點股〉汽車板即將進入旺季需求 健鼎及高技領漲Anue鉅亨－2024/03/22
...詳全文
〈焦點股〉高技Q4營收可望改寫新高 爆量反彈站上5日線Anue鉅亨－2023/12/20
...詳全文
高技 相關文章