凱鈺 (5468)-元大-鹿港券商分點個股進出

台股 » 個股 » 凱鈺 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

凱鈺

(5468)

股價
23.50
漲跌
▼0.55
漲幅
-2.29%
成交量
53張
產業
上櫃半導體類股
38人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

凱鈺 (5468)籌碼相關－元大-鹿港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-鹿港券商分點個股進出
元大-鹿港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/08/02	0	0.00	2	23.00	23.45	-2	354	-0.56%
2024/07/30	0	0.00	19	20.85	22.40	-19	353	-5.38%
2024/07/26	2	22.85	0	0.00	23.00	2	350	0.57%
2024/07/19	2	24.50	0	0.00	24.15	2	345	0.58%
2024/07/17	1	25.15	0	0.00	25.30	1	341	0.29%
2024/07/16	1	25.30	0	0.00	25.30	1	339	0.29%
2024/07/15	5	25.66	0	0.00	25.70	5	338	1.48%
2024/07/12	3	26.72	0	0.00	26.95	3	334	0.90%
2024/07/11	3	27.22	0	0.00	27.00	3	334	0.90%
2024/07/10	1	27.85	2	29.08	28.15	-1	331	-0.30%
2024/07/09	3	27.17	1	28.60	26.95	2	329	0.61%
2024/07/08	1	28.50	0	0.00	28.00	1	326	0.31%
2024/07/05	2	28.55	0	0.00	29.55	2	320	0.62%
2024/07/04	0	0.00	7	28.82	29.35	-7	308	-2.27%
2024/07/02	3	26.93	0	0.00	26.40	3	289	1.04%
2024/07/01	2	27.30	2	28.30	27.35	0	285	0.00%
2024/06/28	1	27.65	1	28.20	27.75	0	281	0.00%
2024/06/27	4	27.15	6	28.83	27.85	-2	275	-0.73%
2024/06/26	0	0.00	6	29.60	29.90	-6	257	-2.33%
2024/06/21	0	0.00	3	26.40	26.80	-3	227	-1.32%
2024/06/20	1	25.50	0	0.00	28.10	1	218	0.46%
2024/06/19	2	26.10	0	0.00	26.10	2	195	1.02%
2024/06/07	5	22.03	1	22.10	21.95	4	173	2.31%
2024/06/06	0	0.00	4	22.49	22.30	-4	170	-2.35%
2024/06/05	2	22.73	0	0.00	22.40	2	167	1.20%
2024/06/04	1	22.70	0	0.00	23.15	1	161	0.62%
2024/06/03	10	23.80	1	22.80	23.10	9	151	5.94%
2024/05/31	2	22.85	5	23.00	24.30	-3	137	-2.18%
2024/05/30	6	23.08	1	23.60	22.20	5	115	4.32%
2024/05/15	0	0.00	1	18.40	18.50	-1	60	-1.66%
2024/03/20	0	0.00	2	17.20	17.15	-2	44	-4.49%
2024/03/19	1	17.80	0	0.00	17.65	1	43	2.30%
2024/03/18	1	18.00	0	0.00	18.00	1	42	2.37%
2023/12/20	0	0.00	0.1	16.80	17.35	-0.1	53	-0.13%
2023/12/04	0	0.00	0.2	18.15	18.20	-0.2	47	-0.48%
2023/08/16	0	0.00	0	16.65	17.05	0	98	-0.03%
2023/07/13	1	17.90	0	0.00	17.40	1	94	1.06%
2023/07/04	0	0.00	1	19.05	18.75	-1	87	-1.14%
2023/07/03	1	18.80	0	0.00	19.25	1	79	1.26%
2022/12/28	0	17.10	0	0.00	16.95	0	67	0.02%
2022/08/30	1	26.40	1	26.35	26.40	0	396	0.00%
2022/08/29	1	26.00	0	0.00	26.60	1	388	0.26%
2022/08/25	0	0.00	2	22.00	22.00	-2	374	-0.53%
2022/08/22	0	0.00	5	20.44	20.35	-5	452	-1.11%
2022/08/03	1	19.55	0	0.00	19.50	1	641	0.16%
2022/07/25	1	21.50	1	21.35	21.35	0	723	0.00%
2022/07/22	1	22.70	1	22.50	22.50	0	722	0.00%
2022/07/21	0	0.00	1	21.75	21.75	-1	720	-0.14%
2022/07/20	1	22.00	1	21.40	21.40	0	728	0.00%
2022/07/19	1	21.05	0	0.00	21.30	1	731	0.14%
2022/07/15	1	20.85	1	21.05	21.05	0	737	0.00%
2022/07/14	0	0.00	2	20.35	20.35	-2	738	-0.27%
2022/07/13	2	20.45	0	0.00	19.80	2	742	0.27%
2022/07/11	5	20.95	0	0.00	20.90	5	745	0.67%
2022/07/01	1	27.35	1	26.65	26.65	0	810	0.00%
2022/06/30	0	0.00	1	26.20	26.20	-1	817	-0.12%
2022/06/29	0	0.00	1	27.10	27.35	-1	834	-0.12%
2022/06/28	1	28.90	0	0.00	28.25	1	833	0.12%
2022/06/23	0	0.00	2	25.10	25.20	-2	824	-0.24%
2022/06/20	2	28.68	0	0.00	26.30	2	818	0.24%
2022/06/16	0	0.00	1	29.35	29.00	-1	816	-0.12%
2022/06/10	1	34.05	0	0.00	33.85	1	838	0.12%
2022/06/08	2	35.35	0	0.00	35.15	2	844	0.24%
2022/06/02	0	0.00	1	40.20	39.80	-1	817	-0.12%
2022/06/01	1	39.35	0	0.00	39.70	1	798	0.13%
2022/05/31	0	0.00	4	41.59	41.30	-4	777	-0.51%
2022/05/30	0	0.00	6	39.83	41.00	-6	740	-0.81%
2022/05/27	10	36.45	1	37.60	37.30	9	717	1.26%
2022/05/26	1	37.20	0	0.00	36.95	1	701	0.14%
2022/05/10	0	0.00	110	29.36	29.05	-110	606	-18.14%	大賣/鉅額交易
2022/05/04	10	29.77	0	0.00	30.00	10	541	1.85%
2022/04/13	0	0.00	8	29.00	29.05	-8	451	-1.77%
2022/04/12	5	29.47	0	0.00	29.05	5	439	1.14%
2022/04/07	2	26.55	0	0.00	26.55	2	385	0.52%
2022/04/01	1	25.70	0	0.00	26.30	1	335	0.30%
2022/03/17	0	0.00	2	22.98	24.45	-2	272	-0.73%
2022/03/16	0	0.00	1	23.35	23.35	-1	258	-0.39%
2022/03/15	3	23.42	0	0.00	23.55	3	251	1.19%
2022/02/16	20	23.07	1	23.00	23.00	19	333	5.70%
2022/02/15	1	20.65	2	22.70	22.80	-1	345	-0.29%
2022/02/14	41	20.74	2	20.75	20.75	39	332	11.74%
2022/01/24	2	18.00	0	0.00	18.35	2	320	0.62%
2021/12/29	0	0.00	2	20.75	20.70	-2	318	-0.63%
2021/12/16	1	21.25	0	0.00	23.00	1	309	0.32%
2021/12/13	0	0.00	1	22.75	22.50	-1	295	-0.34%
2021/12/08	0	0.00	3	24.18	23.95	-3	288	-1.04%
2021/12/06	3	23.50	0	0.00	23.80	3	273	1.10%
2021/11/26	0	0.00	1	24.90	24.50	-1	264	-0.38%
2021/11/25	4	26.15	0	0.00	25.30	4	260	1.53%
2021/11/22	0	0.00	1	26.45	26.45	-1	237	-0.42%
2021/11/19	20	24.05	0	0.00	24.05	20	216	9.23%
2021/11/17	0	0.00	2	22.70	23.10	-2	192	-1.04%
2021/11/16	22	24.65	0	0.00	24.65	22	165	13.30%
2021/11/15	1	22.30	0	0.00	22.45	1	132	0.76%
2021/11/12	0	0.00	2	20.45	20.45	-2	111	-1.79%
2021/10/29	0	0.00	1	18.00	18.20	-1	66	-1.51%
2021/09/10	1	16.90	0	0.00	16.95	1	157	0.63%
2021/09/06	1	16.90	0	0.00	16.80	1	156	0.64%
2021/09/03	1	17.30	0	0.00	17.50	1	156	0.64%
2021/08/31	0	0.00	1	15.75	15.80	-1	145	-0.69%
2021/08/30	1	15.60	0	0.00	15.90	1	144	0.69%
2021/07/26	0	0.00	3	18.08	18.40	-3	145	-2.07%
2021/07/20	1	19.70	0	0.00	19.80	1	134	0.74%
2021/07/19	0	0.00	1	18.15	18.20	-1	129	-0.77%
2021/07/16	0	0.00	2	18.05	18.05	-2	126	-1.58%
2021/07/09	2	16.30	0	0.00	17.45	2	126	1.59%
2021/07/08	1	16.20	0	0.00	16.30	1	127	0.79%
2021/07/06	2	19.65	0	0.00	19.00	2	121	1.65%
2021/05/10	0	0.00	1	18.05	17.95	-1	257	-0.39%
2021/04/29	1	19.55	0	0.00	19.25	1	253	0.39%
2021/03/18	0	0.00	2	19.90	20.50	-2	162	-1.23%
2021/03/15	0	0.00	2	21.50	21.65	-2	151	-1.32%
2021/03/03	0	0.00	1	23.25	23.30	-1	152	-0.65%
2021/03/02	3	20.35	0	0.00	21.20	3	147	2.03%
2021/02/25	0	0.00	2	21.70	20.65	-2	139	-1.43%
2021/02/24	2	18.90	2	21.00	21.00	0	133	0.00%
2021/02/23	0	0.00	1	18.65	19.10	-1	125	-0.80%
2021/02/17	3	16.75	0	0.00	17.35	3	112	2.67%
2020/12/22	0	0.00	0.1	15.00	15.40	-0.1	42	-0.27%
2020/11/24	0	0.00	2	10.60	11.55	-2	14	-13.61%
2020/11/16	2	10.35	0	0.00	10.05	2	14	13.36%
2020/11/11	0	0.00	0.2	9.90	10.65	-0.2	15	-1.06%
2020/11/05	0	0.00	0	10.10	10.15	0	15	-0.06%
2020/07/13	0	0.00	0	11.00	12.30	0	10	-0.36%
2020/06/23	0	0.00	1.2	9.75	9.73	-1.2	13	-9.20%