新華 (5481)-元大-鹿港券商分點個股進出

台股 » 個股 » 新華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新華

(5481)

可現股當沖

股價
26.90
漲跌
▼0.35
漲幅
-1.28%
成交量
433張
產業
上櫃其他類股
53人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

新華 (5481)籌碼相關－元大-鹿港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-鹿港券商分點個股進出
元大-鹿港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/02/27	1	26.85	1	27.25	26.90	0	1,736	0.00%
2025/02/25	0	27.00	0	26.86	26.80	0	1,737	0.00%
2025/02/24	0	0.00	0.1	27.16	27.40	-0.1	1,737	-0.01%
2025/02/21	0	0.00	0.5	27.12	27.05	-0.5	1,741	-0.03%
2025/02/20	1	27.25	0.1	27.11	27.05	0.9	1,741	0.05%
2025/02/19	0	0.00	0.2	27.00	26.85	-0.2	1,752	-0.01%
2025/02/14	2	25.93	0	0.00	26.70	2	1,781	0.11%
2025/02/10	0	31.10	0	0.00	30.50	0	1,704	0.00%
2025/01/22	0	31.22	0	0.00	31.60	0	1,668	0.00%
2025/01/14	3	33.45	3	32.17	32.00	0	1,702	0.00%
2025/01/06	0	34.05	0	0.00	33.60	0	1,915	0.00%
2025/01/02	0	0.00	0.3	32.55	33.00	-0.3	1,866	-0.01%
2024/12/31	0	0.00	0.5	31.85	32.00	-0.5	1,858	-0.03%
2024/12/30	0.3	31.60	0	0.00	31.40	0.3	1,817	0.01%
2024/12/27	2	31.90	2	32.00	28.75	0	1,727	0.00%
2024/12/24	0	0.00	0.1	31.85	31.40	-0.1	1,757	-0.01%
2024/12/23	1	31.20	1.1	31.38	31.10	-0.1	1,762	-0.01%
2024/12/20	1	31.55	1.1	31.25	30.90	-0.1	1,799	-0.01%
2024/12/19	0	0.00	0.1	29.20	29.20	-0.1	1,879	-0.01%
2024/12/17	1	30.30	1	30.15	30.15	0	2,067	0.00%
2024/12/16	36.4	31.42	38.5	31.57	29.60	-2.2	2,062	-0.10%
2024/12/13	8	30.60	8.2	31.59	32.65	-0.2	1,880	-0.01%
2024/12/12	5	29.66	5	29.70	29.70	0	1,793	0.00%
2024/12/11	0	0.00	1	28.85	29.10	-1	1,782	-0.06%
2024/12/10	0	0.00	0.1	29.00	29.30	-0.1	1,777	0.00%
2024/12/09	1	29.80	1.4	28.82	29.00	-0.4	1,761	-0.02%
2024/12/06	0.2	27.51	0	0.00	27.60	0.2	1,706	0.01%
2024/12/04	0	0.00	1.3	26.96	26.90	-1.3	1,753	-0.08%
2024/12/03	2	27.10	2.1	27.34	26.90	-0.1	1,749	-0.01%
2024/12/02	1	26.60	0	0.00	26.60	1	1,682	0.06%
2024/11/19	0	0.00	0.3	27.00	27.10	-0.3	2,051	-0.01%
2024/11/15	2	28.25	2	27.95	27.45	0	2,153	0.00%
2024/11/11	0	25.85	1	25.70	25.70	-1	2,303	-0.04%
2024/10/30	1	25.20	0	0.00	25.30	1	2,577	0.04%
2024/10/29	11	25.36	11	25.11	25.05	0	2,573	0.00%
2024/10/28	0	0.00	0.2	28.05	27.60	-0.2	2,532	-0.01%
2024/10/25	0.2	28.06	0.1	28.20	28.20	0.2	2,526	0.01%
2024/10/24	0	0.00	0.1	27.60	27.20	-0.1	2,510	0.00%
2024/10/23	0	27.70	0	0.00	27.60	0	2,501	0.00%
2024/10/22	0	0.00	4	28.10	28.10	-4	2,493	-0.16%
2024/10/21	2.1	28.79	1	29.60	28.10	1.1	2,478	0.04%
2024/10/17	9	28.96	4.2	28.91	28.25	4.8	2,409	0.20%
2024/10/16	9.2	28.36	9.1	28.19	29.20	0.1	2,335	0.00%
2024/10/15	5.1	26.43	9.1	26.60	26.85	-4	2,212	-0.18%
2024/10/14	4	25.93	5	25.34	24.45	-1	2,142	-0.05%
2024/10/11	4	26.18	4	24.99	24.40	0	2,042	0.00%
2024/10/07	4	25.86	0	0.00	24.95	4	1,986	0.20%
2024/10/04	2	27.90	5	28.00	27.70	-3	1,954	-0.15%
2024/10/01	8	28.16	8	28.09	27.80	0	1,947	0.00%
2024/09/30	0	0.00	3	27.65	27.65	-3	1,932	-0.16%
2024/09/27	8	29.34	9	28.79	27.85	-1	1,924	-0.05%
2024/09/26	2	28.30	7	28.30	28.00	-5	1,874	-0.27%
2024/09/25	0	0.00	6	28.15	27.85	-6	1,845	-0.33%
2024/09/24	3.2	27.93	33	27.86	27.70	-29.8	1,828	-1.63%
2024/09/23	7	28.06	4	28.06	27.60	3	1,783	0.17%
2024/09/20	1	26.55	25	28.45	28.80	-24	1,678	-1.43%
2024/09/19	2	25.93	4	26.11	26.25	-2	1,528	-0.13%
2024/09/18	2	23.50	8	23.90	23.90	-6	1,500	-0.40%
2024/09/16	0	21.70	0	0.00	21.75	0	1,472	0.00%
2024/09/13	0	0.00	2	21.95	21.80	-2	1,475	-0.14%
2024/09/10	0	0.00	2	23.43	22.55	-2	1,460	-0.14%
2024/09/09	0.1	22.70	0	0.00	23.05	0.1	1,440	0.01%
2024/09/06	1	25.25	3	24.87	22.80	-2	1,428	-0.14%
2024/09/05	1	24.25	5	24.12	23.65	-4	1,380	-0.29%
2024/09/04	0	0.00	2	23.75	22.40	-2	1,348	-0.15%
2024/09/03	0	0.00	1	23.95	23.95	-1	1,334	-0.07%
2024/09/02	0	0.00	4	24.56	23.45	-4	1,325	-0.30%
2024/08/30	0	0.00	2	25.10	24.20	-2	1,305	-0.15%
2024/08/29	0	0.00	2	24.85	24.60	-2	1,285	-0.16%
2024/08/28	5	25.40	4	25.25	25.40	1	1,262	0.08%
2024/08/27	1	24.10	5	22.51	24.50	-4	1,198	-0.33%
2024/08/26	4	23.86	13	24.30	23.50	-9	1,150	-0.78%
2024/08/23	0	0.00	9	22.59	22.80	-9	1,018	-0.88%
2024/08/22	1	20.55	11	20.70	20.75	-10	918	-1.09%
2024/08/19	13	20.72	4	21.05	19.90	9	826	1.09%
2024/08/15	7	20.79	2	20.15	19.90	5	707	0.71%
2024/08/14	0	0.00	2	19.63	19.80	-2	659	-0.30%
2024/08/13	8	19.47	8	19.46	19.05	0	622	0.00%
2024/08/12	0	0.00	5	18.02	18.50	-5	514	-0.97%
2024/08/09	2	17.20	0	0.00	16.85	2	454	0.44%
2024/08/08	1	18.10	3	18.27	17.20	-2	428	-0.47%
2024/08/07	1	16.80	6	17.26	17.40	-5	349	-1.43%
2024/08/06	0	0.00	5	15.82	15.85	-5	244	-2.05%
2024/08/05	0	0.00	5.7	14.52	14.45	-5.7	219	-2.58%
2024/08/02	0	0.00	1	15.10	15.45	-1	205	-0.49%
2024/08/01	0	0.00	2	15.03	15.15	-2	200	-1.00%
2024/07/31	0	0.00	1	14.45	14.55	-1	198	-0.50%
2024/07/29	0	0.00	0.2	14.50	14.15	-0.2	197	-0.10%
2024/07/22	0	0.00	1	14.30	14.30	-1	196	-0.51%
2024/07/16	0.1	15.25	0	15.30	14.90	0.1	193	0.05%
2024/07/12	0	0.00	1.1	15.20	15.10	-1.1	194	-0.57%
2024/07/11	0	0.00	1	15.30	15.10	-1	193	-0.52%
2024/07/10	1	15.10	0	0.00	15.05	1	194	0.51%
2024/07/09	1	15.25	0.3	15.33	15.20	0.7	193	0.36%
2024/07/08	0	0.00	3.6	15.30	15.30	-3.6	183	-1.97%
2024/07/05	0	0.00	1	15.55	15.55	-1	181	-0.55%
2024/07/04	5	15.72	3	16.22	15.45	2	179	1.12%
2024/07/03	0	0.00	0.1	14.85	15.40	-0.1	167	-0.06%
2024/07/02	1.3	14.80	1.1	14.97	14.80	0.2	163	0.13%
2024/07/01	0.5	15.20	0	0.00	15.25	0.5	158	0.29%
2024/06/28	1	15.15	0	0.00	14.95	1	156	0.64%
2024/06/27	0	0.00	1	15.35	15.00	-1	151	-0.66%
2024/06/26	1	15.75	0.7	15.52	15.50	0.3	140	0.18%
2024/06/25	2.3	15.43	6.1	15.65	15.60	-3.8	130	-2.92%
2024/06/24	1	14.25	7.6	14.74	14.90	-6.6	107	-6.13%
2024/06/21	0.2	14.00	0.9	14.01	13.95	-0.7	91	-0.81%
2024/06/20	0	0.00	0.4	14.02	13.95	-0.4	89	-0.48%
2024/06/19	0	0.00	0	13.95	13.85	0	81	0.00%
2024/06/18	0	0.00	1	13.90	13.75	-1	77	-1.24%
2024/06/17	0	0.00	1.2	13.54	13.60	-1.2	72	-1.70%
2024/06/14	0	0.00	0.4	13.39	13.35	-0.4	68	-0.57%
2024/06/13	0.3	13.45	0	0.00	13.25	0.3	67	0.44%
2024/06/12	0	0.00	0.7	13.40	13.30	-0.7	67	-1.01%
2024/06/11	0.4	13.45	0	13.45	13.40	0.4	68	0.58%
2024/06/07	0	0.00	1.5	13.32	13.35	-1.5	68	-2.15%
2024/06/06	0	0.00	0.6	13.35	13.25	-0.6	67	-0.90%
2024/06/05	0	0.00	0	13.55	13.35	0	67	-0.03%
2024/06/04	1	13.25	1.9	13.37	13.15	-0.9	68	-1.26%
2024/06/03	0	0.00	0.8	13.50	13.35	-0.8	66	-1.26%
2024/05/31	0	0.00	0.4	13.44	13.40	-0.4	66	-0.53%
2024/05/30	0	0.00	1	13.45	13.30	-1	63	-1.54%
2024/05/29	0	0.00	0.9	13.45	13.45	-0.9	63	-1.42%
2024/05/28	1	13.30	1.4	13.35	13.25	-0.4	60	-0.59%
2024/05/27	1	13.25	1.3	13.35	13.25	-0.3	67	-0.42%
2024/05/24	1	13.15	0.8	13.30	13.30	0.2	67	0.32%
2024/05/23	2	13.30	1	13.29	13.25	1	68	1.45%
2024/05/22	0	0.00	0.1	13.35	13.30	-0.1	68	-0.20%
2024/05/21	0	0.00	0.4	13.35	13.25	-0.4	69	-0.60%
2024/05/20	0.1	13.40	0	0.00	13.25	0.1	70	0.09%
2024/05/17	0	0.00	0.3	13.40	13.30	-0.3	71	-0.46%
2024/05/16	0	0.00	0.2	13.45	13.25	-0.2	73	-0.30%
2024/05/15	2	13.28	0	0.00	13.35	2	79	2.51%
2024/05/13	0	0.00	0.9	13.40	13.35	-0.9	75	-1.19%
2024/05/08	0	0.00	0.2	13.65	13.45	-0.2	74	-0.27%
2024/05/03	0	0.00	1	13.40	13.40	-1	78	-1.24%
2024/04/26	0.1	13.40	0.1	13.60	13.45	0	77	-0.02%
2024/04/25	0	0.00	0	13.60	13.30	0	76	-0.05%
2024/04/23	0	0.00	0.2	13.60	13.30	-0.2	76	-0.29%
2024/04/22	0	0.00	0	13.60	13.40	0	76	0.00%
2024/04/17	0	0.00	0.5	13.45	13.30	-0.5	76	-0.62%
2024/04/10	1.2	13.52	1.2	13.62	13.50	0	81	-0.02%
2024/04/09	0	0.00	0	13.80	13.60	0	81	-0.05%
2024/04/01	0	0.00	1.3	13.58	13.60	-1.3	81	-1.60%
2024/03/27	0	0.00	0.2	13.65	13.40	-0.2	80	-0.22%
2024/03/26	0	0.00	0.1	13.61	13.40	-0.1	75	-0.15%
2024/03/25	2	13.40	0.2	13.80	13.45	1.8	75	2.44%
2024/03/21	0	0.00	1.7	13.60	13.50	-1.7	74	-2.22%
2024/03/20	0	0.00	0.2	13.64	13.60	-0.2	74	-0.29%
2024/03/19	0	0.00	0.3	13.75	13.55	-0.3	73	-0.35%
2024/03/18	0	0.00	0.2	13.75	13.55	-0.2	72	-0.30%
2024/03/14	0.3	13.50	0.2	13.79	13.55	0.1	74	0.14%
2024/03/13	0	0.00	0.4	13.75	13.75	-0.4	76	-0.51%
2024/03/12	0	0.00	0.4	13.68	13.60	-0.4	76	-0.55%
2024/03/08	0	13.70	0	0.00	13.45	0	76	0.00%
2024/03/07	0	0.00	0.6	13.70	13.55	-0.6	75	-0.82%
2024/03/06	0	0.00	0.3	13.86	13.65	-0.3	73	-0.41%
2024/03/04	0	0.00	1.1	13.87	13.75	-1.1	73	-1.51%