福邦證 (6026)-元大-鹿港券商分點個股進出

台股 » 個股 » 福邦證 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

福邦證

(6026)

可現股當沖

股價
13.20
漲跌
▼0.10
漲幅
-0.75%
成交量
646張
產業
上櫃金融類股
113人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

福邦證 (6026)籌碼相關－元大-鹿港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-鹿港券商分點個股進出
元大-鹿港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/02/27	5	13.25	0	0.00	13.20	5	522	0.96%
2025/02/26	5	13.33	0.6	13.35	13.30	4.4	518	0.85%
2025/02/25	0	13.35	2	13.48	13.50	-2	503	-0.40%
2025/02/19	0	13.31	0	0.00	13.30	0	475	0.00%
2025/02/18	2	13.25	0	0.00	13.30	2	462	0.43%
2025/02/17	6	13.05	1	13.15	13.15	5	447	1.12%
2025/02/14	1	12.95	0	0.00	13.05	1	444	0.23%
2025/02/12	0	12.95	0	0.00	13.00	0	436	0.00%
2025/02/06	0	0.00	2	12.40	12.35	-2	403	-0.50%
2025/01/22	1	12.40	0	0.00	12.40	1	415	0.24%
2025/01/20	0	12.35	0	0.00	12.25	0	421	0.00%
2025/01/17	1	12.25	0	0.00	12.25	1	426	0.23%
2025/01/14	0.2	12.10	0	0.00	12.25	0.2	454	0.04%
2025/01/06	0	12.45	0	0.00	12.50	0	465	0.00%
2024/12/26	0	0.00	2	12.25	12.25	-2	496	-0.40%
2024/12/25	0	12.30	0	0.00	12.25	0	502	0.00%
2024/12/23	0	12.40	0	0.00	12.30	0	517	0.00%
2024/12/17	1	12.25	0	0.00	12.30	1	533	0.19%
2024/12/16	0.2	12.40	0	0.00	12.30	0.2	528	0.03%
2024/12/11	2	12.65	0	0.00	12.65	2	526	0.38%
2024/12/10	0	12.90	0	0.00	12.65	0	531	0.00%
2024/12/04	0	13.00	0	0.00	12.85	0	544	0.00%
2024/12/03	0	13.00	0	0.00	12.85	0	562	0.00%
2024/11/29	0	12.70	5	12.70	12.70	-5	548	-0.91%
2024/11/28	5	12.60	0	0.00	12.60	5	552	0.91%
2024/11/25	8	12.88	0	0.00	12.85	8	548	1.46%
2024/11/14	0	12.95	4	12.90	12.85	-4	598	-0.67%
2024/11/11	10	13.05	0	0.00	13.05	10	619	1.61%
2024/11/08	0	0.00	10	13.13	13.00	-10	644	-1.55%
2024/11/07	3	13.00	0	0.00	13.05	3	653	0.46%
2024/11/01	0.2	12.75	0	0.00	12.85	0.2	778	0.02%
2024/10/29	2	12.80	0	0.00	12.75	2	817	0.24%
2024/10/28	0	13.20	0	0.00	12.95	0	812	0.00%
2024/10/16	0.4	13.08	0	0.00	13.05	0.4	997	0.04%
2024/10/15	0	0.00	1	13.15	13.05	-1	1,132	-0.09%
2024/10/11	20.1	12.88	5	12.86	12.85	15.1	1,371	1.10%
2024/09/27	0	0.00	1	13.20	13.20	-1	1,715	-0.06%
2024/09/24	0	13.05	0	0.00	12.95	0	1,824	0.00%
2024/09/23	0	13.10	0	0.00	13.00	0	1,825	0.00%
2024/09/20	0	0.00	2	13.05	13.05	-2	1,831	-0.11%
2024/09/16	0	13.15	2	13.18	13.15	-2	1,917	-0.10%
2024/09/13	0.5	12.95	0	0.00	13.05	0.5	1,928	0.02%
2024/08/30	0	13.60	0	0.00	13.55	0	2,071	0.00%
2024/08/29	0.5	13.55	0	0.00	13.60	0.5	2,080	0.02%
2024/08/26	0	0.00	1	13.65	13.60	-1	2,130	-0.05%
2024/08/23	2	13.45	0	0.00	13.50	2	2,146	0.09%
2024/08/16	0	0.00	1	13.35	13.35	-1	2,242	-0.04%
2024/08/14	4	13.03	8	12.95	13.00	-4	2,254	-0.18%
2024/08/12	1	12.80	0	0.00	12.85	1	2,279	0.04%
2024/08/08	8	13.00	0	0.00	13.00	8	2,286	0.35%
2024/08/05	1	12.40	0	0.00	12.40	1	2,421	0.04%
2024/07/31	0	13.80	0	0.00	13.90	0	2,453	0.00%
2024/07/30	10	13.55	0	0.00	13.65	10	2,490	0.40%
2024/07/29	22	13.90	0	0.00	13.80	22	2,517	0.87%
2024/07/22	2	13.90	0	0.00	13.95	2	2,573	0.08%
2024/07/17	2	14.43	2.1	14.45	14.45	-0.1	2,516	0.00%
2024/07/16	8	14.44	0	0.00	14.50	8	2,528	0.32%
2024/07/15	29	16.04	0	0.00	15.95	29	2,449	1.18%
2024/07/12	16	16.23	5.5	16.21	16.15	10.5	2,345	0.45%
2024/07/10	4.1	16.27	3	16.28	16.25	1.1	2,314	0.05%
2024/07/09	0	0.00	3	16.02	16.00	-3	2,303	-0.13%
2024/07/08	50	16.20	30	16.15	16.15	20	2,287	0.87%
2024/07/04	3	16.20	0	0.00	16.15	3	2,599	0.12%
2024/07/02	3.1	16.08	0	0.00	16.05	3.1	2,755	0.11%
2024/07/01	8	15.98	1	15.75	16.05	7	2,773	0.25%
2024/06/24	3	15.60	0	0.00	15.55	3	2,902	0.10%
2024/06/21	0	0.00	4	15.55	15.60	-4	2,933	-0.14%
2024/06/19	11	15.40	0	0.00	15.40	11	3,013	0.37%
2024/06/17	0.8	15.30	0	0.00	15.30	0.8	3,129	0.03%
2024/06/13	2.5	15.27	0	0.00	15.20	2.5	3,243	0.08%
2024/06/12	1	15.25	1	15.35	15.25	0	3,342	0.00%
2024/06/06	0	0.00	1	15.20	15.25	-1	3,845	-0.03%
2024/06/04	0	0.00	10	15.20	15.20	-10	3,966	-0.25%
2024/05/31	0	15.25	0	0.00	15.20	0	4,058	0.00%
2024/05/30	0	0.00	5	15.15	15.15	-5	4,093	-0.12%
2024/05/28	1	15.35	33	15.50	15.50	-32	4,265	-0.75%
2024/05/24	20	15.15	0	0.00	15.10	20	4,330	0.46%
2024/05/22	1.6	15.29	0	0.00	15.25	1.6	4,311	0.04%
2024/05/21	0.7	15.30	0	0.00	15.20	0.7	4,305	0.02%
2024/05/16	1.5	15.47	4	15.50	15.45	-2.5	4,292	-0.06%
2024/05/15	3	15.30	0	0.00	15.35	3	4,293	0.07%
2024/05/14	1	15.20	2	15.25	15.25	-1	4,326	-0.02%
2024/05/10	4	15.10	0	0.00	15.30	4	4,295	0.09%
2024/05/09	0	0.00	11	15.97	15.90	-11	4,150	-0.27%
2024/05/08	0	0.00	8	15.98	15.95	-8	4,133	-0.19%
2024/05/07	5.5	16.16	0	0.00	16.20	5.5	4,091	0.13%
2024/05/06	0	0.00	11	16.25	16.40	-11	4,053	-0.27%
2024/05/03	3	16.25	251	16.15	16.15	-248	4,013	-6.18%	大賣/鉅額交易
2024/05/02	0	16.20	0	0.00	16.25	0	3,976	0.00%
2024/04/29	0	0.00	5	16.10	16.10	-5	3,919	-0.13%
2024/04/26	0	0.00	10	15.80	15.85	-10	3,869	-0.26%
2024/04/25	4	15.75	5	15.70	15.75	-1	3,868	-0.03%
2024/04/23	25	15.53	20	15.71	15.70	5	3,868	0.13%
2024/04/22	30	15.50	40	15.69	15.55	-10	3,878	-0.26%
2024/04/19	60	15.41	0	0.00	15.40	60	3,849	1.56%
2024/04/18	215	15.68	18	15.38	15.70	197	3,812	5.17%	大買/鉅額交易
2024/04/17	23	15.24	20	15.38	15.30	3	3,822	0.08%
2024/04/16	22	15.15	2	15.20	15.10	20	3,895	0.51%
2024/04/15	37	15.55	0	0.00	15.55	37	3,813	0.97%
2024/04/12	1	15.85	25	15.85	15.85	-24	3,763	-0.64%
2024/04/11	5	15.85	0	0.00	15.90	5	3,716	0.13%
2024/04/10	62	16.01	47	15.96	15.80	15	3,657	0.41%
2024/04/09	10	17.30	7	17.27	17.30	3	3,355	0.09%
2024/04/08	26	17.03	27	16.92	17.25	-1	3,286	-0.03%
2024/04/03	0	0.00	1	16.20	16.20	-1	3,150	-0.03%
2024/04/02	0	0.00	10	16.20	16.25	-10	3,118	-0.32%
2024/04/01	0.2	16.00	10	16.00	15.95	-9.9	3,055	-0.32%
2024/03/29	1	15.65	0	0.00	15.65	1	2,978	0.03%
2024/03/28	2	15.65	0	0.00	15.70	2	2,956	0.07%
2024/03/27	9	15.60	0	0.00	15.60	9	2,923	0.31%
2024/03/25	2	15.53	0	0.00	15.45	2	2,840	0.07%
2024/03/22	8	15.70	5	15.85	15.70	3	2,790	0.11%
2024/03/21	0	0.00	15	15.72	15.90	-15	2,725	-0.55%
2024/03/20	5	15.35	0	0.00	15.30	5	2,659	0.19%
2024/03/15	2	15.55	48	15.54	15.60	-46	2,501	-1.84%
2024/03/14	8	15.54	23	15.56	15.45	-15	2,404	-0.62%
2024/03/13	0	15.30	35	15.27	15.20	-35	2,182	-1.60%
2024/03/12	0	0.00	10	14.55	14.70	-10	1,912	-0.52%
2024/03/08	10	14.15	31	14.42	14.20	-21	1,802	-1.17%
2024/03/07	10	14.10	10	14.25	14.30	0	1,724	0.00%
2024/03/06	0	0.00	5	14.35	14.20	-5	1,673	-0.30%
2024/03/05	0	0.00	25	14.06	14.10	-25	1,640	-1.52%
2024/03/04	10	14.10	11	14.00	14.10	-1	1,597	-0.06%