迎廣 (6117)-元大-鹿港券商分點個股進出

台股 » 個股 » 迎廣 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

迎廣

(6117)

可現股當沖

股價
100.5
漲跌
▲5.3
漲幅
+5.57%
成交量
13,805張
產業
上市電腦週邊類股
110人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

迎廣 (6117)籌碼相關－元大-鹿港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-鹿港券商分點個股進出
元大-鹿港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/05/27	3	100.93	5.1	100.85	100.50	-2.1	4,904	-0.04%
2025/05/26	2	94.10	1	94.50	95.20	1	4,677	0.02%
2025/05/23	1	97.00	4	96.05	94.70	-3	4,646	-0.06%
2025/05/22	2	93.85	1	95.00	93.60	1	4,557	0.02%
2025/05/21	3	95.07	10	95.77	96.10	-7	4,514	-0.16%
2025/05/20	18.1	94.68	22.2	95.12	94.70	-4.1	4,405	-0.09%
2025/05/19	16	93.10	8	93.20	91.20	8	4,283	0.19%
2025/05/16	1	91.10	0	0.00	91.20	1	4,176	0.02%
2025/05/15	12	92.85	17	92.93	92.00	-5	4,147	-0.12%
2025/05/14	14	90.65	23	90.43	92.50	-9	3,890	-0.23%
2025/05/13	15	84.92	9	84.57	84.10	6	3,719	0.16%
2025/05/12	3	82.80	3	81.40	82.30	0	3,689	0.00%
2025/05/09	7	78.97	8	78.78	80.50	-1	3,676	-0.03%
2025/05/08	7	81.83	5	80.28	78.90	2	3,658	0.05%
2025/05/07	1	78.00	0	0.00	77.70	1	3,618	0.03%
2025/05/06	1	78.30	2	78.60	78.70	-1	3,611	-0.03%
2025/05/05	2	78.10	5	80.10	77.10	-3	3,604	-0.08%
2025/05/02	6	84.37	0	0.00	83.30	6	3,580	0.17%
2025/04/30	68	83.15	66	82.38	82.30	2	3,572	0.06%
2025/04/29	11	83.20	5	83.34	84.40	6	3,554	0.17%
2025/04/28	12	84.86	13	84.28	83.60	-1	3,537	-0.03%
2025/04/25	2	81.75	2	82.00	81.00	0	3,489	0.00%
2025/04/23	2	79.70	3	79.70	79.50	-1	3,446	-0.03%
2025/04/21	0	0.00	1	79.90	75.80	-1	3,409	-0.03%
2025/04/18	4	77.63	5	78.98	79.10	-1	3,413	-0.03%
2025/04/17	8	76.58	7	76.84	77.50	1	3,406	0.03%
2025/04/16	4	77.43	0	0.00	76.80	4	3,410	0.12%
2025/04/15	1.1	78.50	7	78.06	80.10	-6	3,397	-0.18%
2025/04/14	6	75.03	2	75.00	74.60	4	3,412	0.12%
2025/04/11	4	67.83	3	71.00	71.50	1	3,383	0.03%
2025/04/09	3	64.03	1	64.70	63.10	2	3,343	0.06%
2025/04/08	0	0.00	0	70.10	70.10	0	3,320	0.00%
2025/04/02	0.1	86.80	3	86.53	86.40	-2.9	3,322	-0.09%
2025/04/01	2	83.05	1	82.80	82.70	1	3,280	0.03%
2025/03/31	4	82.93	1	82.80	82.80	3	3,242	0.09%
2025/03/28	1	93.52	1	91.60	92.00	0	3,189	0.00%
2025/03/27	1	98.80	1	96.00	96.70	0	3,136	0.00%
2025/03/26	2	103.25	0	0.00	103.00	2	3,037	0.07%
2025/03/25	3	109.48	4	110.88	107.50	-1	2,969	-0.03%
2025/03/24	2	110.75	3	108.50	111.00	-1	2,886	-0.03%
2025/03/21	7	111.36	8	112.06	109.00	-1	2,742	-0.04%
2025/03/20	15	113.40	16	113.50	112.00	-1	2,656	-0.04%
2025/03/19	38	116.55	31.1	114.81	111.00	6.9	2,338	0.30%
2025/03/18	3	112.33	10	114.90	118.50	-7	1,811	-0.39%
2025/03/17	2	104.75	5.2	107.73	108.00	-3.2	1,512	-0.21%
2025/03/14	4	97.98	4	98.05	98.20	0	1,421	0.00%
2025/03/13	2	95.25	3.3	97.21	97.60	-1.3	1,334	-0.10%
2025/03/12	0.3	90.82	0	0.00	90.30	0.3	1,253	0.02%
2025/03/11	2.4	93.78	1	91.60	91.90	1.4	1,243	0.11%
2025/03/10	6.1	103.32	5	104.30	101.00	1.1	1,209	0.09%
2025/03/07	1.1	106.86	1.1	105.57	102.50	0	1,169	0.00%
2025/03/06	2.1	101.65	11.1	103.80	107.50	-9.1	1,027	-0.88%
2025/03/05	2	95.65	2	97.55	97.90	0	1,006	0.00%
2025/03/04	1	90.80	1	92.40	93.70	0	1,136	0.00%
2025/03/03	0	0.00	0.1	92.20	92.30	-0.1	1,169	0.00%
2025/02/27	4.1	95.09	3	95.53	94.30	1.1	1,169	0.09%
2025/02/21	2	95.65	2	93.95	93.90	0	1,148	0.00%
2025/02/20	2	94.75	2	93.60	93.30	0	1,137	0.00%
2025/02/19	2	93.10	2	92.65	94.10	0	1,134	0.00%
2025/02/18	2	90.50	1	89.80	90.10	1	1,117	0.09%
2025/02/11	1	87.10	1	86.90	86.80	0	1,185	0.00%
2025/02/05	1	83.60	1	83.80	84.20	0	1,221	0.00%
2025/01/16	2	87.70	2.1	86.01	86.00	-0.1	1,336	0.00%
2025/01/15	1	87.90	2	87.40	86.00	-1	1,356	-0.07%
2025/01/14	0.1	88.50	0	88.40	87.90	0	1,414	0.00%
2025/01/13	0	0.00	1.6	86.58	83.90	-1.6	1,452	-0.11%
2025/01/10	5	90.66	4	90.40	90.30	1	1,500	0.07%
2025/01/09	1	95.00	1	92.70	91.40	0	1,523	0.00%
2025/01/08	0	0.00	0	93.00	94.30	0	1,625	0.00%
2025/01/07	2	94.86	6	94.52	93.80	-4	1,766	-0.23%
2025/01/06	1	92.30	1	92.00	92.50	0	1,788	0.00%
2025/01/03	0.1	91.50	0	0.00	91.60	0.1	1,879	0.00%
2024/12/31	6	92.23	0	0.00	91.80	6	1,895	0.32%
2024/12/30	0	0.00	1	91.20	91.10	-1	1,896	-0.05%
2024/12/27	1	92.80	0	93.20	92.50	1	1,906	0.05%
2024/12/26	2	95.20	5	94.28	94.10	-3	1,912	-0.16%
2024/12/25	2	93.45	3	93.53	93.40	-1	1,920	-0.05%
2024/12/24	1	95.20	1	94.10	93.10	0	1,943	0.00%
2024/12/23	0.6	93.00	0	0.00	93.40	0.6	2,038	0.03%
2024/12/20	1	91.00	0	0.00	90.80	1	2,104	0.05%
2024/12/19	0	0.00	1	91.40	91.00	-1	2,201	-0.05%
2024/12/18	3	91.70	0	0.00	92.30	3	2,233	0.13%
2024/12/17	2	92.35	0	0.00	92.50	2	2,281	0.09%
2024/12/12	0	0.00	3	97.50	96.20	-3	2,288	-0.13%
2024/12/06	1	101.00	1	100.00	99.70	0	2,316	0.00%
2024/12/04	1	103.00	1	103.50	102.00	0	2,305	0.00%
2024/12/03	3	107.50	0	0.00	104.00	3	2,299	0.13%
2024/11/29	1	106.00	5.2	106.90	104.50	-4.2	2,152	-0.19%
2024/11/28	5	102.12	3	99.90	99.30	2	2,016	0.10%
2024/11/26	0	0.00	1	93.90	95.50	-1	1,860	-0.05%
2024/11/25	1	94.80	0	0.00	94.40	1	1,869	0.05%
2024/11/20	0	0.00	2	92.50	93.90	-2	1,967	-0.10%
2024/11/15	1	95.90	1	95.00	93.30	0	2,355	0.00%
2024/11/14	0	0.00	1	95.50	94.30	-1	2,385	-0.04%
2024/11/13	2	97.90	2	96.80	95.00	0	2,391	0.00%
2024/11/12	2	95.51	0	0.00	94.60	2	2,413	0.08%
2024/11/08	1	106.38	1	102.50	101.50	0	2,435	0.00%
2024/11/07	0	0.00	1	105.50	106.00	-1	2,521	-0.04%
2024/11/06	1.1	102.95	2	103.50	103.00	-1	2,551	-0.04%
2024/10/30	2	102.25	0	0.00	103.50	2	2,669	0.07%
2024/10/28	5	99.88	0	0.00	99.50	5	2,690	0.19%
2024/10/24	3	106.00	0	0.00	105.00	3	2,789	0.11%
2024/10/23	3	110.15	1	108.50	108.50	2	2,850	0.07%
2024/10/22	1	111.50	1	111.50	111.50	0	2,970	0.00%
2024/10/21	1	111.50	1	111.54	113.50	0	3,128	0.00%
2024/10/18	1	110.40	2	110.00	111.00	-1	3,214	-0.03%
2024/10/17	2	109.75	2	111.27	110.50	0	3,363	0.00%
2024/10/16	4	108.25	4	108.75	108.00	0	4,002	0.00%
2024/10/15	5	111.47	6	110.08	110.00	-1	4,246	-0.02%
2024/10/14	4	110.88	6	109.91	110.50	-2	4,233	-0.05%
2024/10/11	3	103.01	5	104.00	105.00	-2	4,111	-0.05%
2024/10/09	6.1	102.83	13	102.99	101.00	-7	4,107	-0.17%
2024/10/08	2	96.10	1	96.40	96.60	1	4,075	0.02%
2024/10/04	0	0.00	1	96.70	96.30	-1	4,236	-0.02%
2024/10/01	1	99.80	0	0.00	98.50	1	4,268	0.02%
2024/09/30	2	99.70	5	99.99	99.00	-3	4,315	-0.07%
2024/09/27	0	101.00	1	102.50	101.00	-1	4,413	-0.02%
2024/09/26	1	102.52	0	0.00	102.50	1	4,466	0.02%
2024/09/25	10	106.10	9	104.90	103.50	1	4,622	0.02%
2024/09/24	3	101.33	0	0.00	99.60	3	4,632	0.06%
2024/09/23	4	99.70	2	99.55	101.50	2	4,604	0.04%
2024/09/20	1	95.30	1	95.80	95.20	0	4,624	0.00%
2024/09/19	1.1	93.18	5	95.38	96.80	-4	4,623	-0.09%
2024/09/16	3	91.67	0	0.00	91.50	3	4,724	0.06%
2024/09/12	1	93.10	2	94.15	93.10	-1	4,903	-0.02%
2024/09/11	1	89.30	0	0.00	89.30	1	4,900	0.02%
2024/09/10	1	94.10	1	92.20	89.70	0	4,915	0.00%
2024/09/09	2	91.45	1	93.10	93.10	1	4,906	0.02%
2024/09/05	0.1	94.00	0	0.00	92.50	0.1	4,951	0.00%
2024/09/04	3	95.10	2	93.80	94.70	1	4,976	0.02%
2024/08/30	1	104.00	0	0.00	104.00	1	5,058	0.02%
2024/08/29	1	105.51	0	0.00	106.50	1	5,743	0.02%
2024/08/28	4	108.50	4.1	109.96	108.50	-0.1	6,083	0.00%
2024/08/27	0	0.00	1	109.00	108.00	-1	6,385	-0.02%
2024/08/22	2	110.00	0	0.00	109.00	2	7,742	0.03%
2024/08/21	6	110.67	3.3	109.64	108.50	2.7	8,060	0.03%
2024/08/20	5.3	115.42	15.1	116.37	113.50	-9.8	8,639	-0.11%
2024/08/19	4	108.86	4	107.88	107.50	0	8,981	0.00%
2024/08/16	2	104.00	4	104.88	105.00	-2	9,188	-0.02%
2024/08/15	0	0.00	2	102.25	102.50	-2	9,298	-0.02%
2024/08/14	12.1	102.43	2	103.75	102.50	10.1	9,406	0.11%
2024/08/13	3	104.00	0	0.00	103.00	3	9,437	0.03%
2024/08/12	4	104.50	0	0.00	103.00	4	9,482	0.04%
2024/08/09	2.1	102.88	1	103.50	99.00	1.1	9,475	0.01%
2024/08/08	0	0.00	2	102.00	103.00	-2	9,443	-0.02%
2024/08/06	1	90.90	2	91.85	94.20	-1	9,722	-0.01%
2024/08/05	1	99.00	0	0.00	99.00	1	9,877	0.01%
2024/08/02	1	111.00	0	0.00	110.00	1	10,027	0.01%
2024/08/01	1	118.51	3	118.17	119.50	-2	10,303	-0.02%
2024/07/31	1	114.00	1	114.50	114.50	0	10,342	0.00%
2024/07/30	3	111.17	3	112.67	114.50	0	10,350	0.00%
2024/07/29	3	116.17	0	123.50	112.50	3	10,319	0.03%
2024/07/23	3	129.33	2.1	128.00	128.00	1	10,216	0.01%
2024/07/22	11	126.09	13	127.12	127.00	-2	10,135	-0.02%
2024/07/19	9	127.67	11	126.59	123.50	-2	10,007	-0.02%
2024/07/18	9.2	129.41	10.1	128.50	126.50	-0.8	9,967	-0.01%
2024/07/17	55	139.57	48.1	139.35	135.50	6.9	9,814	0.07%
2024/07/16	9.1	125.40	12.6	128.87	131.00	-3.5	9,170	-0.04%
2024/07/15	3.1	120.31	7	121.21	119.50	-4	8,980	-0.04%
2024/07/12	1	116.98	0	0.00	115.00	1	9,021	0.01%
2024/07/11	6	117.25	1.1	117.57	118.00	5	9,123	0.05%
2024/07/09	1	119.50	1	122.50	118.50	0	9,229	0.00%
2024/07/08	1	116.00	2	117.75	116.00	-1	9,248	-0.01%
2024/07/05	1.5	118.74	1	118.50	118.50	0.5	9,729	0.00%
2024/07/04	1.2	121.67	0	0.00	120.00	1.2	9,996	0.01%
2024/07/03	4	125.50	1.1	126.28	121.50	2.9	10,428	0.03%
2024/07/02	3	121.84	2	123.50	121.00	1	10,572	0.01%
2024/07/01	6	125.75	1	122.50	124.00	5	10,703	0.05%
2024/06/28	3	118.83	21	122.79	125.00	-18	10,556	-0.17%
2024/06/27	5.1	116.19	3	115.17	114.00	2.1	10,477	0.02%
2024/06/26	1	120.00	4	120.50	119.00	-3	10,541	-0.03%
2024/06/25	3.2	117.18	10.1	117.00	117.50	-6.9	10,460	-0.07%
2024/06/24	8	120.44	0	120.00	118.00	8	10,451	0.08%
2024/06/21	8.1	122.18	5	120.10	121.00	3.1	10,478	0.03%
2024/06/20	38	128.17	16	129.84	128.00	22	10,431	0.21%
2024/06/19	1.3	128.71	0	0.00	126.00	1.3	10,301	0.01%
2024/06/18	1	132.50	1	132.50	134.50	0	10,290	0.00%
2024/06/17	1	133.50	0	0.00	132.50	1	10,319	0.01%
2024/06/14	1	133.50	0	0.00	133.00	1	10,374	0.01%
2024/06/13	3	131.17	0	0.00	130.50	3	10,458	0.03%
2024/06/11	0.1	129.57	2	134.50	130.00	-1.9	10,650	-0.02%
2024/06/07	6.1	134.31	2	140.50	133.50	4.1	11,034	0.04%
2024/06/06	2	141.58	2	147.50	142.00	0	11,087	0.00%
2024/06/05	3.1	150.31	17.2	147.23	147.50	-14.1	11,097	-0.13%
2024/06/04	20	159.85	18.1	158.20	157.50	1.9	11,177	0.02%
2024/06/03	8	154.50	8	155.63	157.50	0	10,779	0.00%
2024/05/31	3	133.67	8.2	138.29	143.50	-5.2	11,234	-0.05%
2024/05/30	23.2	136.20	22	135.77	130.50	1.2	11,157	0.01%
2024/05/29	33	135.98	19.1	134.48	135.00	13.9	10,687	0.13%