• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 亞翔 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

亞翔

(6139)
可現股當沖
  • 股價
    274.0
  • 漲跌
    ▼3.5
  • 漲幅
    -1.26%
  • 成交量
    10,860張
  • 產業
    上市 其他電子類股

  • 331人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
亞翔 (6139)籌碼相關－元大-鹿港 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-鹿港 券商分點個股進出

元大-鹿港 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/278279.377275.43274.0014,2860.02%
2025/02/262.3282.171274.00277.501.34,1570.03%
2025/02/251264.002268.28270.00-14,023-0.03%
2025/02/243263.3300.00266.0034,0000.07%
2025/02/211270.902271.00267.00-14,021-0.02%
2025/02/201263.504.3260.84261.50-3.33,921-0.08%
2025/02/191260.002260.25261.00-13,903-0.03%
2025/02/184261.877.2260.99258.00-3.23,859-0.08%
2025/02/171251.5000.00256.5013,7340.03%
2025/02/143259.1700.00251.5033,6780.08%
2025/02/134260.394266.31258.5003,6210.00%
2025/02/123264.1710.1255.10262.50-7.13,446-0.21%
2025/02/1100.001249.00246.50-13,241-0.03%
2025/02/102246.251248.00247.5013,2450.03%
2025/02/0700.006247.50248.00-63,198-0.19%
2025/02/0600.000.1247.00244.00-0.13,1730.00%
2025/02/051242.501246.50243.5003,1420.00%
2025/02/043239.171237.00238.0023,1140.06%
2025/02/033249.0000.00250.0033,0360.10%
2025/01/2200.003.4246.10250.00-3.43,040-0.11%
2025/01/2023241.4829241.05241.00-62,883-0.21%
2025/01/1700.003229.00232.00-32,800-0.11%
2025/01/161230.0000.00229.0012,7890.04%
2025/01/155.1231.155236.00225.500.12,8340.00%
2025/01/140.1234.0000.00234.500.12,8970.00%
2025/01/137229.212232.25230.0052,8830.17%
2025/01/104234.257235.14235.00-32,848-0.11%
2025/01/0900.007.1231.81228.50-7.12,817-0.25%
2025/01/081235.5000.00235.5012,8500.04%
2025/01/071238.0011.4236.34236.50-10.42,836-0.37%
2025/01/067.3233.495231.40235.002.32,7770.08%
2025/01/033226.003229.67229.0002,7290.00%
2025/01/022225.501.4224.86225.000.62,7110.02%
2024/12/314.3222.283225.50224.501.32,7850.05%
2024/12/3011226.916225.50222.0052,7950.18%
2024/12/274.5215.335217.69220.00-0.62,734-0.02%
2024/12/262205.0011205.95205.00-92,658-0.34%
2024/12/251206.001205.50206.0002,6700.00%
2024/12/2400.001207.50206.50-12,687-0.04%
2024/12/190203.001200.50206.00-12,720-0.04%
2024/12/181203.5000.00203.5012,7160.04%
2024/12/173208.001206.00206.0022,7170.07%
2024/12/134214.503215.33214.0012,7310.04%
2024/12/124216.2500.00217.0042,7310.15%
2024/12/113.1218.690.4220.50218.502.82,7620.10%
2024/12/101230.002230.00229.00-12,821-0.04%
2024/12/095.2233.022229.00229.503.22,8170.11%
2024/12/068240.005243.20235.5032,7850.11%
2024/12/052.2238.051234.00234.001.22,6520.05%
2024/12/043239.173237.33238.0002,6360.00%
2024/12/031235.003233.17234.50-22,633-0.08%
2024/12/022235.0000.00231.0022,6500.08%
2024/11/292227.5000.00230.0022,6340.08%
2024/11/2800.000.1232.00231.00-0.12,6330.00%
2024/11/2600.000.1231.00230.00-0.12,6430.00%
2024/11/210.1230.500.3229.17225.00-0.22,673-0.01%
2024/11/2000.006.3225.73228.00-6.32,711-0.23%
2024/11/1900.001213.00217.00-12,764-0.04%
2024/11/151220.001220.00219.0002,8440.00%
2024/11/143219.5000.00220.0032,9260.10%
2024/11/1300.000.1221.50219.00-0.13,0080.00%
2024/11/121218.0000.00218.0013,0620.03%
2024/11/112221.5000.00221.5023,0640.07%
2024/11/0800.002233.00232.50-23,056-0.07%
2024/11/061227.501229.50227.0003,0720.00%
2024/11/051225.0000.00225.0013,1230.03%
2024/11/0400.0013228.00228.50-133,216-0.40%
2024/10/291227.482230.00230.00-13,313-0.03%
2024/10/280226.0000.00228.5003,2810.00%
2024/10/250.4230.751229.03230.00-0.63,309-0.02%
2024/10/240.1232.670.1228.50226.000.13,3550.00%
2024/10/230.1237.003239.50237.00-2.93,378-0.09%
2024/10/2213.2240.191235.50235.0012.23,4310.36%
2024/10/211.2237.040.5235.00237.000.73,4760.02%
2024/10/1600.003221.00225.50-33,644-0.08%
2024/10/152228.001223.00223.0013,7610.03%
2024/10/091.1224.8800.00221.001.13,9830.03%
2024/10/080.5231.0000.00229.000.54,0320.01%
2024/10/0700.004236.63237.50-44,073-0.10%
2024/10/013219.674219.63227.00-14,153-0.02%
2024/09/272213.752217.00213.0004,4030.00%
2024/09/263.5216.571215.50216.002.54,8930.05%
2024/09/251216.502214.50214.00-15,099-0.02%
2024/09/2400.001213.50215.00-15,275-0.02%
2024/09/2300.000.2218.00218.00-0.25,3940.00%
2024/09/2000.001.3213.96215.50-1.35,691-0.02%
2024/09/180.2211.0000.00209.500.25,8140.00%
2024/09/161207.5000.00209.0015,8070.02%
2024/09/122198.803.2200.81201.50-1.25,883-0.02%
2024/09/112201.005199.70197.50-35,957-0.05%
2024/09/102226.502221.50217.0005,9860.00%
2024/09/0600.000.2221.00219.50-0.26,2510.00%
2024/09/042.1217.451225.00221.501.16,4500.02%
2024/09/030.2235.811238.00233.00-0.86,562-0.01%
2024/09/025.3243.991241.50242.004.36,5310.07%
2024/08/303.1246.151246.00246.002.16,5150.03%
2024/08/292246.5000.00246.5026,5380.03%
2024/08/281245.0000.00245.0016,5610.02%
2024/08/2600.001248.00242.00-16,606-0.02%
2024/08/2319247.2900.00247.50196,6090.29%
2024/08/224243.752.2243.84241.501.96,5790.03%
2024/08/210.2249.501.8249.14248.50-1.66,544-0.02%
2024/08/203243.331246.00243.0026,5480.03%
2024/08/192247.0000.00244.5026,6530.03%
2024/08/1623.1246.8623239.87242.000.16,7020.00%
2024/08/157.3242.146243.33243.501.36,7680.02%
2024/08/071218.001218.50217.0007,0760.00%
2024/08/060.1203.0000.00209.500.17,0930.00%
2024/08/050203.004.3205.08203.00-4.37,148-0.06%
2024/08/020.1232.232230.50225.50-1.97,211-0.03%
2024/07/300.1228.0000.00239.500.17,4000.00%
2024/07/291.1228.413229.67226.00-1.97,442-0.03%
2024/07/264236.5000.00235.0047,4800.05%
2024/07/2300.002250.00247.50-27,571-0.03%
2024/07/222239.751238.00240.5017,7010.01%
2024/07/192251.757250.36249.00-57,748-0.06%
2024/07/173.1250.5600.00250.003.17,6360.04%
2024/07/164.1244.151.2248.92251.002.97,5640.04%
2024/07/150.1235.002237.15237.50-27,487-0.03%
2024/07/127.3235.854.1236.33232.003.27,4740.04%
2024/07/118.3255.224.2247.86246.004.17,3890.06%
2024/07/104.1255.2900.00252.004.17,3440.06%
2024/07/093.2259.562256.00259.501.27,3230.02%
2024/07/082.1254.985.1254.51256.00-37,303-0.04%
2024/07/052.3265.153.1264.84263.00-0.87,244-0.01%
2024/07/048264.2512.1264.75266.00-4.17,152-0.06%
2024/07/038260.8713.3260.52261.00-5.37,040-0.07%
2024/07/0217.4266.7515.5263.97260.001.97,1340.03%
2024/07/014.1252.078.4259.38264.50-4.37,058-0.06%
2024/06/285.1240.506.1242.33240.50-17,289-0.01%
2024/06/276.6234.761.5232.83232.505.17,4770.07%
2024/06/2613.3235.3616.3236.18238.00-37,999-0.04%
2024/06/242.1224.241221.00221.001.18,4150.01%
2024/06/210.2223.454223.25225.00-3.88,559-0.04%
2024/06/201225.501.1225.06225.00-0.18,9900.00%
2024/06/192.1223.022224.00222.000.19,1260.00%
2024/06/183230.151228.00227.5029,3580.02%
2024/06/178.4230.003.5226.43226.504.99,4840.05%
2024/06/146.7228.599229.67232.00-2.39,410-0.02%
2024/06/1300.001222.00220.50-19,361-0.01%
2024/06/126217.002216.26217.0049,5360.04%
2024/06/114.5215.699214.61212.00-4.59,735-0.05%
2024/06/0712.2221.735.7219.00222.506.59,6480.07%
2024/06/062.1209.2500.00207.502.19,5700.02%
2024/06/050.3209.701210.50207.50-0.89,575-0.01%
2024/06/043.6210.661211.50209.502.69,6720.03%
2024/06/033220.973216.67215.0009,7520.00%
2024/05/310.2214.5100.00216.000.29,8020.00%
2024/05/301215.502217.00214.50-19,818-0.01%
2024/05/281218.0000.00215.00110,2280.01%
2024/05/271216.045.1221.95216.00-4.110,251-0.04%
2024/05/245219.903219.36218.00210,6360.02%
2024/05/233218.332214.25215.00110,5740.01%
2024/05/221.2225.0812224.67227.00-10.810,463-0.10%
2024/05/2117218.942221.50221.501510,4200.14%
2024/05/202.1223.622219.00215.500.110,3600.00%
2024/05/170224.5600.00222.00010,2100.00%
2024/05/163229.492226.50226.00110,2140.01%
2024/05/151225.502230.25229.00-110,328-0.01%
2024/05/143222.213225.34223.50010,4060.00%
2024/05/135.4232.021230.00229.504.410,3290.04%
2024/05/102252.502252.00255.00010,3460.00%
2024/05/095.2248.852257.00248.003.210,4090.03%
2024/05/085252.001239.81255.00410,5550.04%
2024/05/070.1248.341248.50246.00-0.910,556-0.01%
2024/05/061255.961256.50254.50010,5160.00%
2024/05/036.1261.151.1257.73253.00510,4810.05%
2024/05/025273.602270.25267.00310,3760.03%
2024/04/303.1272.443269.33272.000.110,3810.00%
2024/04/294276.494272.52272.00010,3210.00%
2024/04/2614275.7716268.80265.50-210,256-0.02%
2024/04/2513.4292.503288.33288.0010.410,1750.10%
2024/04/240.1316.201311.50320.00-0.910,224-0.01%
2024/04/233287.171295.00295.50210,2850.02%
2024/04/220295.002285.00281.00-210,384-0.02%
2024/04/1900.004306.50310.50-410,518-0.04%
2024/04/181340.501338.50326.50010,6690.00%
2024/04/171325.005325.21341.00-410,716-0.04%
2024/04/164.1298.634303.00310.000.110,8470.00%
2024/04/151.1337.358347.56329.50-6.910,864-0.06%
2024/04/120352.500.1365.17366.00010,8630.00%
2024/04/100298.002.1298.52303.00-2.110,856-0.02%
2024/04/091295.000.1293.50297.50110,9020.01%
2024/04/087289.215288.59290.50211,1140.02%
2024/04/0310284.6417284.03283.50-711,134-0.06%
2024/04/025.1274.075270.90279.000.110,8970.00%
2024/04/0113.1253.937257.64256.506.110,4840.06%
2024/03/2916231.2830.7230.31240.50-14.710,134-0.15%
2024/03/2819.3218.0720.1220.58226.00-0.89,725-0.01%
2024/03/272204.507208.29205.50-59,243-0.05%
2024/03/2610206.153204.00208.5079,0640.08%
2024/03/2532209.8323.4210.48206.008.68,9110.10%
2024/03/221205.502.1205.62207.50-1.18,520-0.01%
2024/03/218184.634.3187.82189.003.78,4550.04%
2024/03/2000.001.6181.06177.50-1.68,303-0.02%
2024/03/197.4178.813.1177.55177.504.38,1660.05%
2024/03/182179.013.1179.62180.00-1.18,284-0.01%
2024/03/152.1166.9800.00176.002.18,6930.02%
2024/03/143165.501164.05164.0028,5930.02%
2024/03/135.2178.482176.50178.003.28,4720.04%
2024/03/121178.504179.00181.00-38,518-0.04%
2024/03/1100.002173.50174.00-28,481-0.02%
2024/03/0812.1175.45101175.97171.50-88.98,544-1.04% 大賣/
2024/03/072175.501181.49175.5018,5420.01%
2024/03/0600.006177.58180.00-68,532-0.07%
2024/03/050.1170.5000.00173.000.18,5080.00%
2024/03/0410.4178.288176.13171.002.48,5710.03%
亞翔 相關文章