昱泉 (6169)-元大-鹿港券商分點個股進出

台股 » 個股 » 昱泉 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

昱泉

(6169)

股價
21.10
漲跌
▼0.15
漲幅
-0.71%
成交量
29張
產業
上櫃文化創意指數
64人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

昱泉 (6169)籌碼相關－元大-鹿港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-鹿港券商分點個股進出
元大-鹿港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/10/21	5	22.73	0	0.00	22.35	5	42	11.87%
2024/10/18	0	0.00	2	22.00	22.00	-2	40	-4.88%
2024/10/01	2	20.80	0	0.00	20.40	2	54	3.70%
2024/07/17	0	26.30	0	0.00	26.15	0	134	0.00%
2024/07/04	0	0.00	10	24.95	25.00	-10	120	-8.30%
2024/06/26	0	26.80	1	27.10	27.00	-1	98	-1.01%
2024/06/25	10	25.82	15	26.80	26.80	-5	77	-6.47%
2024/06/21	1	24.20	0	0.00	24.20	1	55	1.79%
2024/06/19	0	0.00	3	23.57	23.60	-3	52	-5.69%
2024/05/31	0	0.00	1	23.35	23.40	-1	51	-1.93%
2024/05/29	1	23.20	0	0.00	23.20	1	50	1.97%
2024/05/27	0	0.00	10	23.07	23.25	-10	50	-19.87%
2024/04/25	0	22.50	0	0.00	22.60	0	50	0.00%
2024/04/22	0	22.10	0	0.00	22.05	0	51	0.00%
2024/04/15	0	22.75	0	0.00	22.75	0	53	0.00%
2024/04/02	0	23.03	0	0.00	22.40	0	70	0.00%
2024/03/28	5	22.20	0	0.00	22.30	5	72	6.87%
2024/01/29	0	0.00	1.9	22.66	22.80	-1.9	97	-1.94%
2024/01/15	0	0.00	1	23.35	23.70	-1	90	-1.11%
2024/01/12	1	23.45	0	0.00	23.25	1	89	1.11%
2024/01/04	0	0.00	3	24.00	24.00	-3	87	-3.44%
2024/01/03	3	23.90	0	0.00	24.50	3	83	3.59%
2023/12/12	0	0.00	1	23.25	23.25	-1	102	-0.98%
2023/12/11	1	23.75	0	0.00	23.75	1	102	0.98%
2023/12/06	0	23.25	0	0.00	23.65	0	100	0.00%
2023/11/28	0	0.00	2	23.05	22.90	-2	76	-2.60%
2023/11/02	1	21.95	0	0.00	21.85	1	71	1.40%
2023/10/31	0	21.75	0	0.00	21.80	0	71	0.00%
2023/10/05	0	0.00	1	21.80	21.70	-1	99	-1.00%
2023/09/21	5	24.20	0	0.00	23.95	5	188	2.66%
2023/09/20	0	0.00	2	23.40	23.40	-2	206	-0.97%
2023/09/19	0	0.00	1	21.80	21.30	-1	226	-0.44%
2023/09/15	0	0.00	4	22.21	22.45	-4	237	-1.68%
2023/09/12	0	21.38	0	0.00	20.75	0	241	0.00%
2023/09/07	0	22.45	0	0.00	20.40	0	242	0.00%
2023/09/05	0	20.80	0	0.00	20.60	0	245	0.00%
2023/08/29	0	20.80	0	0.00	20.85	0	273	0.00%
2023/08/21	1	20.00	0	0.00	20.30	1	287	0.35%
2023/08/11	1	21.20	0	0.00	21.70	1	290	0.34%
2023/07/28	0	24.00	0	0.00	23.95	0	326	0.00%
2023/07/27	0	23.90	1	23.80	23.80	-1	332	-0.30%
2023/07/26	0	0.00	1	23.25	23.40	-1	332	-0.30%
2023/07/24	1	23.35	0	0.00	23.45	1	330	0.30%
2023/07/19	1	23.30	0	0.00	22.95	1	329	0.30%
2023/07/14	2	25.63	0	0.00	25.45	2	319	0.63%
2023/07/13	0	0.00	1	26.45	26.00	-1	315	-0.32%
2023/07/11	1	25.60	0	0.00	25.85	1	305	0.33%
2023/07/10	1	26.50	0	0.00	25.80	1	302	0.33%
2023/07/07	1	27.85	0	0.00	27.35	1	294	0.34%
2023/07/06	1	28.85	8	28.11	28.90	-7	285	-2.45%
2023/07/05	0	0.00	1	27.50	27.50	-1	257	-0.39%
2023/07/03	0	0.00	2	26.00	25.60	-2	235	-0.85%
2023/06/30	0	0.00	1	27.10	26.50	-1	229	-0.44%
2023/06/29	2	26.70	1	26.65	26.30	1	220	0.45%
2023/06/28	4	26.33	2	26.78	27.90	2	210	0.95%
2023/06/27	3	27.15	0	0.00	27.95	3	181	1.65%
2023/06/26	0	0.00	4	23.00	25.45	-4	155	-2.58%
2023/06/20	4	22.70	0	0.00	23.50	4	139	2.87%
2023/06/12	0	0.00	2	23.10	22.70	-2	127	-1.57%
2023/06/09	0	23.00	0	0.00	22.40	0	125	0.00%
2023/06/07	0	0.00	1	23.00	22.85	-1	123	-0.81%
2023/06/06	1	22.50	0	0.00	22.80	1	120	0.83%
2023/06/02	2	24.00	0	0.00	23.85	2	112	1.77%
2023/05/25	0	0.00	0	20.20	20.70	0	81	0.00%
2023/05/24	0	0.00	1	20.70	20.85	-1	81	-1.23%
2023/05/23	1	20.80	2	20.58	21.05	-1	80	-1.24%
2023/05/22	2	20.83	0	0.00	20.55	2	79	2.51%
2023/05/04	2	23.55	0	0.00	23.10	2	50	3.97%
2023/04/26	0	19.35	0	0.00	19.60	0	25	0.00%
2023/04/11	0	18.95	0	0.00	19.10	0	26	0.00%
2023/03/31	0	19.10	0	0.00	19.15	0	25	0.00%
2023/03/16	0	19.00	0	0.00	18.75	0	28	0.00%
2023/03/14	0	0.00	2	18.85	18.70	-2	31	-6.31%
2023/02/21	1	19.25	1	19.10	19.10	0	44	0.00%
2023/02/01	1	19.55	1	19.50	19.50	0	44	0.00%
2023/01/17	0	0.00	1	19.55	20.00	-1	45	-2.21%
2022/12/30	2	20.48	0	0.00	20.60	2	42	4.70%
2022/12/29	1	20.40	0	0.00	20.40	1	40	2.47%
2022/11/07	0	0.00	1	17.50	17.55	-1	33	-3.03%
2022/11/04	1	17.60	0	0.00	17.55	1	33	3.01%
2022/10/03	0	0.00	1	18.60	18.60	-1	35	-2.81%
2022/08/18	0	0.00	1	20.50	20.40	-1	89	-1.11%
2022/08/17	1	21.25	0	0.00	21.30	1	89	1.12%
2022/08/08	2	18.95	0	0.00	18.65	2	84	2.38%
2022/07/13	0	0.00	2	19.30	19.20	-2	87	-2.30%
2022/07/07	3	19.10	0	0.00	19.05	3	90	3.31%
2022/06/30	0	0.00	1	20.15	19.70	-1	86	-1.15%
2022/06/23	1	20.90	0	0.00	20.70	1	84	1.19%
2022/06/10	2	22.65	0	0.00	22.80	2	76	2.61%
2022/06/09	0	0.00	3	24.07	24.10	-3	72	-4.11%
2022/05/31	0	0.00	2	21.95	22.25	-2	62	-3.18%
2022/05/30	3	22.20	0	0.00	21.90	3	60	4.92%
2022/05/27	0	0.00	3	24.25	23.05	-3	58	-5.14%
2022/05/26	3	21.80	4	22.75	22.75	-1	48	-2.04%
2022/05/03	3	19.75	0	0.00	19.80	3	95	3.14%
2022/04/18	0.2	21.35	0	0.00	21.60	0.2	149	0.15%
2022/04/13	1	23.00	2	23.05	23.00	-1	176	-0.57%
2022/04/08	0	0.00	4	22.40	22.20	-4	216	-1.85%
2022/04/07	4	22.78	0	0.00	22.65	4	229	1.75%
2022/03/23	1	22.30	0	0.00	21.95	1	310	0.32%
2022/03/07	0	24.50	0	0.00	23.30	0	348	0.00%
2022/03/04	1	23.75	0	0.00	23.75	1	347	0.29%
2022/03/01	0	23.90	0	0.00	24.30	0	348	0.00%
2022/02/23	0	24.75	0	0.00	24.00	0	347	0.00%
2022/02/22	0	0.00	1	24.45	24.35	-1	348	-0.29%
2022/02/21	1	24.45	0	0.00	24.30	1	353	0.28%
2022/02/09	0	0.00	1	26.00	25.70	-1	352	-0.28%
2022/01/26	1	25.50	1	25.10	25.25	0	343	0.00%
2022/01/25	1	28.45	1	29.70	26.60	0	337	0.00%
2022/01/24	1	27.85	0	0.00	29.15	1	318	0.31%
2022/01/07	0	0.00	1	29.00	29.30	-1	249	-0.40%
2021/12/21	0	0.00	3	26.95	27.20	-3	149	-2.01%
2021/12/20	2	29.70	3	30.63	29.30	-1	138	-0.72%
2021/12/17	3	30.83	0	0.00	29.60	3	120	2.49%
2021/12/16	0	0.00	1	29.30	29.30	-1	89	-1.12%
2021/12/15	1	25.55	0	0.00	26.65	1	74	1.35%
2021/11/26	0	0.00	1	22.70	22.20	-1	46	-2.15%
2021/11/25	1	22.75	0	0.00	22.75	1	45	2.19%
2021/08/30	0	0.00	5	20.00	20.80	-5	48	-10.39%
2021/08/18	0	0.00	2	18.15	19.35	-2	66	-2.99%
2021/08/16	0	0.00	2	20.50	19.95	-2	84	-2.37%
2021/07/13	3	24.00	0	0.00	23.80	3	119	2.52%
2021/07/12	3	24.00	0	0.00	24.00	3	119	2.51%
2021/07/01	2	24.40	0	0.00	24.60	2	126	1.58%
2021/06/21	3	24.00	0	0.00	23.90	3	135	2.21%
2021/06/02	0	0.00	5	25.05	24.95	-5	137	-3.63%
2021/05/24	5	25.87	0	0.00	27.10	5	117	4.24%
2021/05/18	1	25.80	1	24.65	25.50	0	110	0.00%
2021/05/12	0	0.00	5	22.00	22.05	-5	96	-5.19%
2021/04/08	5	28.00	0	0.00	27.90	5	172	2.91%
2021/04/01	5	27.40	0	0.00	27.55	5	187	2.67%
2021/03/17	1	26.15	0	0.00	26.20	1	206	0.49%
2021/02/24	0	0.00	1	27.50	27.50	-1	311	-0.32%
2021/02/05	0	0.00	1	27.40	27.05	-1	326	-0.31%
2021/01/28	3	28.85	2	27.70	27.80	1	355	0.28%
2021/01/27	1	29.15	0	0.00	29.15	1	353	0.28%
2021/01/26	3	31.23	0	0.00	29.80	3	352	0.85%
2021/01/19	0	0.00	3	28.95	28.90	-3	332	-0.90%
2021/01/07	0	0.00	1	30.15	30.00	-1	324	-0.31%
2021/01/06	0	0.00	2	31.20	30.15	-2	321	-0.62%
2020/12/30	0	0.00	2	31.35	31.35	-2	287	-0.69%
2020/12/29	0	0.00	2	28.63	28.50	-2	270	-0.74%
2020/12/28	3	28.00	0	0.00	28.05	3	268	1.12%
2020/12/25	4	29.35	0	0.00	28.70	4	267	1.49%
2020/12/24	0	0.00	1	29.40	29.70	-1	257	-0.39%
2020/12/16	1	26.90	0	0.00	26.95	1	255	0.39%
2020/12/09	0	0.00	1	29.15	28.65	-1	258	-0.39%
2020/12/08	1	29.90	0	0.00	29.55	1	262	0.38%
2020/12/07	1	29.35	1	30.00	30.10	0	266	0.00%
2020/12/04	1	31.35	0	0.00	30.50	1	263	0.38%
2020/12/03	0	0.00	3	30.08	30.80	-3	249	-1.20%
2020/11/27	4	28.60	0	0.00	28.55	4	250	1.59%
2020/11/25	1	27.20	0	0.00	27.50	1	262	0.38%
2020/11/24	2	28.65	2	28.25	27.55	0	260	0.00%
2020/11/23	2	30.03	3	29.37	30.10	-1	251	-0.40%
2020/11/20	0	0.00	7	27.40	27.40	-7	244	-2.87%
2020/11/19	1	24.70	0	0.00	24.95	1	258	0.39%
2020/11/18	0	0.00	1	23.85	23.65	-1	309	-0.32%
2020/11/09	0	0.00	5	23.66	24.50	-5	316	-1.58%
2020/11/06	5	24.86	0	0.00	25.20	5	311	1.61%
2020/11/03	0	0.00	1	21.40	21.00	-1	297	-0.34%
2020/10/28	3	21.30	0	0.00	21.25	3	301	1.00%
2020/10/27	0	0.00	1	21.55	21.70	-1	301	-0.33%
2020/10/23	3	22.00	0	0.00	22.00	3	303	0.99%
2020/10/15	1	22.60	0	0.00	22.30	1	318	0.31%
2020/10/05	0	0.00	1	23.35	23.40	-1	357	-0.28%
2020/09/28	0	0.00	2	22.75	23.05	-2	382	-0.52%
2020/09/18	1	25.00	0	0.00	24.70	1	433	0.23%
2020/09/17	0	0.00	1	24.05	24.00	-1	445	-0.22%
2020/09/14	0	0.00	1	23.00	22.90	-1	478	-0.21%
2020/09/11	1	23.10	0	0.00	22.90	1	490	0.20%
2020/09/02	1	24.20	0	0.00	23.80	1	480	0.21%
2020/09/01	0	0.00	1	24.30	24.30	-1	477	-0.21%
2020/08/28	0	0.00	2	24.55	25.00	-2	460	-0.43%
2020/08/27	1	25.10	4	25.18	25.15	-3	460	-0.65%
2020/08/26	2	27.90	2	25.30	26.40	0	463	0.00%
2020/08/25	2	24.60	0	0.00	25.60	2	446	0.45%
2020/08/24	10	20.41	0	0.00	23.30	10	429	2.33%
2020/08/21	1	21.20	0	0.00	21.20	1	377	0.27%
2020/08/19	1	26.15	0	0.00	26.15	1	366	0.27%
2020/08/14	1	36.60	0	0.00	35.80	1	360	0.28%
2020/07/30	1	41.25	0	0.00	41.85	1	358	0.28%
2020/07/29	1	41.60	0	0.00	41.15	1	360	0.28%
2020/07/23	1	46.30	0	0.00	46.00	1	356	0.28%
2020/07/21	0	0.00	1	46.90	47.00	-1	352	-0.28%
2020/07/20	5	48.44	0	0.00	48.35	5	348	1.43%
2020/07/17	2	47.10	1	49.10	49.10	1	336	0.30%
2020/07/16	0	0.00	1	44.80	44.65	-1	330	-0.30%
2020/07/15	3	46.90	0	0.00	45.60	3	326	0.92%
2020/07/13	0	0.00	1	50.60	51.70	-1	312	-0.32%
2020/07/10	1	51.80	0	0.00	52.20	1	308	0.32%
2020/07/09	1	56.50	2	55.00	55.40	-1	305	-0.33%
2020/07/08	0.5	58.40	0	0.00	58.80	0.5	304	0.16%
2020/07/06	1	63.30	0	0.00	61.50	1	293	0.34%
2020/07/02	1	62.70	0	0.00	63.00	1	278	0.36%
2020/07/01	1	62.20	0	0.00	60.00	1	270	0.37%
2020/06/23	0	0.00	2	50.10	50.40	-2	211	-0.95%
2020/06/22	2	50.35	1	52.50	50.10	1	205	0.49%
2020/06/19	2	47.50	4	51.23	51.70	-2	194	-1.03%
2020/06/18	0	0.00	4.3	47.00	47.05	-4.3	171	-2.49%
2020/06/17	0	0.00	2	42.80	42.80	-2	159	-1.26%
2020/06/16	2	42.40	12	45.43	43.50	-10	159	-6.27%
2020/06/15	3	42.27	0	0.00	42.40	3	150	1.99%
2020/06/12	0	0.00	1	36.90	38.55	-1	144	-0.69%
2020/06/04	1	38.10	0	0.00	39.15	1	163	0.61%
2020/06/03	0	0.00	1	39.90	39.65	-1	166	-0.60%
2020/06/02	1	38.00	0	0.00	37.70	1	168	0.60%
2020/05/28	0	0.00	2	34.50	34.50	-2	156	-1.28%
2020/05/19	3	31.55	0	0.00	31.70	3	223	1.34%
2020/05/15	3	33.00	0	0.00	33.00	3	237	1.27%
2020/05/12	1	34.65	1	33.75	33.75	0	263	0.00%
2020/05/08	3	33.00	0	0.00	33.55	3	294	1.02%
2020/05/06	0	0.00	1	34.05	33.60	-1	307	-0.32%
2020/05/05	1	36.75	0	0.00	35.50	1	305	0.33%
2020/04/23	0.2	28.50	0	0.00	29.00	0.2	301	0.06%
2020/04/14	1	33.10	1	34.80	34.65	0	319	0.00%
2020/02/25	0	0.00	1	48.40	48.40	-1	369	-0.27%
2020/02/24	1	40.20	0	0.00	44.00	1	354	0.28%
2020/02/20	0	0.00	1	41.05	41.50	-1	343	-0.29%
2020/02/12	0	0.00	7	36.75	36.75	-7	297	-2.35%
2020/02/11	0	0.00	2	33.45	33.45	-2	281	-0.71%
2020/02/10	0	0.00	8	28.93	30.45	-8	264	-3.02%
2020/02/07	0	0.00	15	27.84	27.70	-15	252	-5.93%
2020/02/05	1	27.40	0	0.00	27.35	1	252	0.40%
2020/02/04	2	27.85	0	0.00	27.95	2	259	0.77%
2020/02/03	2	26.90	1	27.35	26.80	1	263	0.38%
2020/01/20	18	26.70	0	0.00	26.75	18	256	7.00%
2020/01/02	2	27.70	0	0.00	27.55	2	248	0.81%
2019/12/03	0	0.00	3	28.07	28.10	-3	242	-1.24%
2019/11/29	1	26.75	0	0.00	27.30	1	214	0.47%
2019/11/26	0.1	20.50	0	0.00	20.55	0.1	210	0.03%
2019/11/22	2	19.35	0	0.00	19.25	2	199	1.00%
2019/11/05	0	0.00	1	20.60	20.70	-1	200	-0.50%
2019/11/04	0	0.00	1	20.85	21.00	-1	200	-0.50%
2019/11/01	0	0.00	1.6	20.54	21.55	-1.6	197	-0.83%
2019/10/31	1	19.75	0	0.00	19.80	1	191	0.52%
2019/10/22	0	0.00	0.1	17.70	17.75	-0.1	193	-0.05%
2019/10/21	0	0.00	0.2	17.55	17.55	-0.2	192	-0.13%
2019/10/16	0	0.00	0.1	17.70	17.75	-0.1	191	-0.08%
2019/10/14	0	0.00	15	18.36	18.45	-15	189	-7.93%
2019/10/09	10	16.88	10	16.86	16.80	0	186	0.00%
2019/10/08	7	17.37	6	17.21	17.30	1	184	0.54%
2019/10/07	3.1	18.50	3	18.27	18.60	0.1	181	0.06%
2019/09/25	12	12.69	10	12.50	12.55	2	177	1.13%
2019/09/23	5	12.40	5	12.95	12.55	0	159	0.00%
2019/09/20	2	11.65	0	0.00	12.40	2	150	1.33%
2019/09/19	4	11.33	0	0.00	11.30	4	148	2.69%
2019/09/18	3	11.47	0	0.00	11.55	3	147	2.03%
2019/09/17	1	11.80	10	12.10	11.80	-9	145	-6.19%
2019/09/16	2	12.48	0	0.00	12.05	2	143	1.40%
2019/09/12	3	12.50	0	0.00	12.45	3	142	2.10%
2019/09/11	4	12.29	3	12.20	12.30	1	142	0.70%
2019/09/10	0	0.00	1	12.85	12.55	-1	142	-0.70%
2019/09/09	9	12.70	5	12.77	12.95	4	145	2.74%
2019/09/05	5	13.55	1	13.30	13.30	4	157	2.55%
2019/09/04	1	13.60	0	0.00	13.60	1	160	0.62%
2019/09/03	0	0.00	1	13.70	13.70	-1	167	-0.60%
2019/09/02	1	14.25	0	0.00	14.00	1	168	0.59%
2019/08/30	4	13.45	0	0.00	13.30	4	167	2.38%
2019/08/29	1	13.35	0	0.00	13.80	1	184	0.54%
2019/08/28	0	0.00	12	14.17	14.35	-12	174	-6.86%
2019/08/27	3	12.52	0	0.00	13.05	3	161	1.86%
2019/08/26	9	12.00	0	0.00	11.90	9	155	5.80%
2019/08/23	0	0.00	7	13.00	12.55	-7	153	-4.57%
2019/08/22	0	0.00	1	12.35	12.35	-1	139	-0.72%
2019/08/12	7	10.58	0	0.00	10.40	7	120	5.79%
2019/07/24	0	0.00	2	12.40	12.20	-2	118	-1.68%
2019/07/19	2	12.60	0	0.00	12.40	2	118	1.69%
2019/07/17	1	12.85	0	0.00	12.75	1	117	0.85%
2019/06/18	1	13.70	0	0.00	13.80	1	166	0.60%
2019/06/14	1	14.85	1	14.15	14.45	0	161	0.00%
2019/06/11	2	13.80	0	0.00	13.40	2	143	1.40%
2019/05/31	0	0.00	3	15.43	15.70	-3	108	-2.77%
2019/05/03	2	15.70	0	0.00	15.70	2	133	1.50%
2019/04/23	0	0.00	2	15.80	16.00	-2	158	-1.26%
2019/04/22	7	15.99	4	16.00	15.90	3	157	1.90%
2019/04/19	1	16.00	0	0.00	16.05	1	157	0.63%
2019/04/16	0	16.20	0	0.00	16.20	0	155	0.00%
2019/04/15	2	15.60	0	0.00	15.80	2	154	1.30%
2019/04/10	0	0.00	1	16.95	17.00	-1	146	-0.68%
2019/04/03	0	0.00	8	13.80	16.00	-8	129	-6.20%
2019/03/29	0	0.00	1	18.10	17.90	-1	108	-0.93%
2019/03/28	2	19.85	0	0.00	19.85	2	103	1.93%
2019/03/13	1	22.50	0	0.00	22.35	1	96	1.04%
2019/02/20	0	0.00	1	23.40	23.10	-1	91	-1.10%
2019/02/19	1	23.60	2	24.20	23.00	-1	89	-1.11%
2019/02/14	1	23.20	0	0.00	23.00	1	83	1.19%
2019/02/13	0	0.00	2	21.93	21.90	-2	81	-2.45%
2019/01/18	0	0.00	4	24.30	24.30	-4	44	-8.99%
2018/12/07	1	21.20	0	0.00	20.55	1	43	2.30%
2018/12/05	2	21.20	0	0.00	21.50	2	44	4.49%
2018/12/03	0	0.00	4	21.35	21.70	-4	45	-8.78%
2018/10/18	1	20.00	0	0.00	20.00	1	62	1.60%
2018/10/17	0	0.00	1	20.80	20.50	-1	63	-1.56%
2018/10/11	5	20.36	0	0.00	20.15	5	70	7.12%
2018/09/27	0	0.00	2	22.20	23.25	-2	71	-2.81%
2018/09/26	1	22.30	0	0.00	22.90	1	70	1.42%
2018/09/19	3	24.00	0	0.00	23.75	3	70	4.27%
2018/09/17	1	23.60	0	0.00	24.60	1	68	1.45%
2018/08/27	0	0.00	1	21.40	21.05	-1	85	-1.16%
2018/08/22	1	20.40	0	0.00	20.45	1	93	1.07%
2018/08/20	3	22.70	0	0.00	21.80	3	101	2.95%
2018/06/26	0	0.00	2	31.05	31.70	-2	200	-1.00%
2018/06/22	1	31.55	0	0.00	31.50	1	207	0.48%
2018/06/21	2	31.90	0	0.00	31.85	2	208	0.96%
2018/06/15	0	0.00	25	33.14	33.10	-25	209	-11.91%
2018/06/14	1	33.75	0	0.00	33.70	1	209	0.48%
2018/05/30	5	34.30	0	0.00	33.80	5	206	2.42%
2018/05/29	20	34.25	1	34.20	34.40	19	203	9.33%
2018/05/28	0	0.00	1	34.10	33.65	-1	197	-0.51%
2018/05/21	0	0.00	1	31.80	31.90	-1	188	-0.53%
2018/05/18	2	32.50	1	34.10	31.60	1	186	0.53%
2018/05/17	2	31.85	1	31.20	34.10	1	180	0.55%
2018/05/16	2	31.88	0	0.00	31.75	2	169	1.18%
2018/05/15	0	0.00	1	35.00	35.25	-1	160	-0.62%
2018/05/14	0	0.00	2	35.30	35.30	-2	167	-1.19%
2018/05/11	3	35.93	0	0.00	35.65	3	168	1.78%
2018/05/02	2	36.50	0	0.00	36.40	2	204	0.98%
2018/04/27	0	0.00	1	37.00	36.95	-1	253	-0.39%
2018/04/16	0	40.80	0	0.00	36.70	0	309	0.00%
2018/04/11	0	0.00	5	40.50	39.50	-5	303	-1.65%
2018/03/28	0	0.00	1	36.90	37.15	-1	289	-0.35%
2018/03/15	1	36.40	0	0.00	36.35	1	280	0.36%
2018/03/13	0	0.00	1	36.55	36.50	-1	281	-0.36%
2018/03/12	3	36.57	0	0.00	36.40	3	280	1.07%
2018/02/23	0	0.00	2	37.20	36.75	-2	294	-0.68%
2018/02/06	4	37.48	0	0.00	35.90	4	307	1.30%
2018/01/30	1	39.75	0	0.00	39.90	1	332	0.30%
2018/01/25	0	0.00	2	45.15	43.10	-2	313	-0.64%
2018/01/24	2	45.30	0	0.00	45.50	2	305	0.66%
2018/01/19	0	0.00	1	41.25	41.90	-1	227	-0.44%