台股 » 個股 » 光鼎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

光鼎

(6226)
  • 股價
    10.40
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    322
  • 產業
    上市 光電類股
  • 170人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
光鼎 (6226)籌碼相關-元大-鹿港 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-鹿港 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/25010.8000.0010.6506480.00%
2024/03/22010.6500.0010.4506440.00%
2024/03/21010.7000.0010.4006440.00%
2024/03/1500.00210.3510.30-2647-0.31%
2024/03/12210.8000.0010.8026410.31%
2024/03/01211.450.111.5011.401.96130.31%
2024/02/29111.6000.0011.7016080.16%
2024/02/2300.00211.5511.20-2491-0.41%
2024/02/20211.4500.0011.3024450.45%
2024/02/1600.00211.2011.20-2420-0.48%
2024/01/2600.00211.1010.95-2414-0.48%
2024/01/25211.2500.0011.2524090.49%
2024/01/120.111.1500.0011.000.13620.03%
2024/01/11211.203010.8011.60-28347-8.06%
2023/12/220.110.3500.0010.350.12690.03%
2023/12/1300.001610.1010.10-16258-6.19%
2023/11/03010.6000.0010.5002100.00%
2023/11/0200.00210.3010.45-2208-0.96%
2023/10/31010.2000.0010.2502090.00%
2023/10/30210.2500.0010.2522120.94%
2023/10/26010.3500.0010.2002160.00%
2023/10/0600.0029.929.92-2247-0.81%
2023/10/0529.9200.0010.0022570.78%
2023/09/1500.0029.989.99-2341-0.59%
2023/09/1329.9800.009.9723520.57%
2023/09/12010.30109.929.95-10358-2.79%
2023/09/07011.2000.0010.2003640.00%
2023/09/05010.3500.0010.2003770.00%
2023/08/101010.1500.0010.15105161.94%
2023/07/28010.8000.0010.7505760.00%
2023/07/27011.6000.0010.8005790.00%
2023/07/141010.8500.0010.85106181.62%
2023/07/1100.00111.3511.30-1627-0.16%
2023/07/10111.4500.0011.3516260.16%
2023/07/071011.4500.0011.50106271.59%
2023/07/0600.00511.7011.85-5625-0.80%
2023/07/05511.6000.0011.6056210.80%
2023/06/28211.65111.7011.7016680.15%
2023/06/2600.00111.8011.75-1980-0.10%
2023/06/21212.0500.0011.9021,0230.20%
2023/06/2000.00511.8011.75-51,016-0.49%
2023/06/1900.00611.7411.65-61,016-0.59%
2023/06/16211.65411.6011.60-21,013-0.20%
2023/06/15111.5500.0011.6011,0070.10%
2023/06/141111.6000.0011.60111,0051.09%
2023/06/09012.4000.0012.1009950.00%
2023/06/0500.00112.3512.35-1994-0.10%
2023/06/02112.2500.0012.1519980.10%
2023/06/01112.2000.0012.2519980.10%
2023/05/2900.00512.0012.00-5974-0.51%
2023/05/2300.00511.8012.00-5941-0.53%
2023/05/2200.00511.5511.55-5923-0.54%
2023/05/1600.00111.4011.45-1939-0.11%
2023/05/15111.2500.0011.2019400.11%
2023/05/1000.00311.5211.45-3932-0.32%
2023/05/09611.5900.0011.5069290.65%
2023/05/0400.00112.4512.60-1948-0.11%
2023/05/03112.4500.0012.4019450.11%
2023/04/181012.8000.0012.50108881.13%
2023/04/1400.00112.5512.55-1860-0.12%
2023/04/13312.4500.0012.4038530.35%
2023/04/12212.45512.4512.55-3849-0.35%
2023/04/07112.201612.1612.15-15829-1.81%
2023/04/06112.5000.0012.4018170.12%
2023/03/3000.00212.5312.45-2797-0.25%
2023/03/29212.3300.0012.4027880.25%
2023/03/28312.90412.7312.45-1777-0.13%
2023/03/272312.84713.2612.70166952.30%
2023/03/2400.00112.3012.30-1464-0.22%
2023/03/22111.3500.0011.4014110.24%
2023/03/1700.00211.1811.15-2414-0.48%
2023/03/16011.8500.0011.0004190.00%
2023/03/07211.7000.0011.8025980.33%
2023/02/2400.00311.5711.55-3701-0.43%
2023/02/2100.00111.8011.80-1694-0.14%
2023/02/2000.00111.6511.60-1684-0.15%
2023/02/17111.65111.6511.5006790.00%
2023/02/1600.00111.3511.30-1660-0.15%
2023/02/14111.3500.0011.3016670.15%
2023/02/13211.3000.0011.3526700.30%
2023/01/0600.00210.2510.35-2633-0.32%
2022/12/29210.2500.0010.2026660.30%
2022/12/09111.3500.0011.2017740.13%
2022/11/3000.00111.5511.40-1855-0.12%
2022/11/29211.58111.8011.4518450.12%
2022/11/28311.90311.7811.8007210.00%
2022/11/2500.00811.3011.30-8636-1.26%
2022/11/18510.40510.7510.4006750.00%
2022/11/1700.002010.6010.60-20684-2.92%
2022/11/1600.00110.3510.30-1685-0.15%
2022/11/15110.4000.0010.4516980.14%
2022/11/1400.00110.4010.45-1728-0.14%
2022/11/11110.3000.0010.2517400.14%
2022/11/09110.35110.5010.4007650.00%
2022/10/2700.0019.679.88-1967-0.10%
2022/10/19210.1000.009.9321,2210.16%
2022/10/1719.7019.9010.0501,3780.00%
2022/10/1359.6600.009.5752,9250.17%
2022/10/1100.00210.1010.05-23,002-0.07%
2022/10/03110.45110.5010.5003,3000.00%
2022/09/26510.4000.0010.3553,4530.14%
2022/09/191511.5200.0011.40154,4150.34%
2022/09/15111.90512.0912.05-44,665-0.09%
2022/09/14111.80111.6511.9005,2230.00%
2022/09/13111.9500.0011.9515,8810.02%
2022/09/1200.00312.0712.00-36,449-0.05%
2022/09/07111.6500.0011.6017,5790.01%
2022/09/05511.8500.0011.8557,6560.07%
2022/09/0100.001112.2012.20-117,663-0.14%
2022/08/3000.00212.2512.45-27,695-0.03%
2022/08/29212.2000.0012.1527,7010.03%
2022/08/2600.00112.8512.90-17,686-0.01%
2022/08/23112.85312.9012.90-27,740-0.03%
2022/08/22113.3500.0013.1018,0870.01%
2022/08/1800.00313.0013.00-38,213-0.04%
2022/08/1700.00112.9512.85-18,510-0.01%
2022/08/1600.00313.0212.95-38,732-0.03%
2022/08/11113.25213.2513.10-18,790-0.01%
2022/08/101313.08313.0313.20108,7820.11%
2022/08/09513.1900.0013.1058,7810.06%
2022/08/0200.00313.2513.30-38,748-0.03%
2022/08/01113.65213.7513.60-18,732-0.01%
2022/07/291313.79113.8013.70128,6890.14%
2022/07/28413.65113.4013.4538,6490.03%
2022/07/2600.00113.0013.00-18,617-0.01%
2022/07/2500.001213.1513.10-128,604-0.14%
2022/07/222812.89312.8712.90258,5820.29%
2022/07/211713.84413.9613.40138,4810.15%
2022/07/20313.65213.9514.0017,4850.01%
2022/07/1500.00112.7513.00-16,872-0.01%
2022/07/14112.6500.0012.8016,8330.01%
2022/07/11912.78712.6612.6026,7270.03%
2022/07/0800.00312.3212.35-36,608-0.05%
2022/07/0700.002011.2011.25-206,540-0.31%
2022/07/062111.0900.0010.85216,5270.32%
2022/07/05211.60211.7011.5506,4970.00%
2022/07/01112.15412.2411.75-36,446-0.05%
2022/06/292112.612212.7712.85-16,348-0.02%
2022/06/2700.001012.0512.10-105,508-0.18%
2022/06/24311.90412.0511.85-15,486-0.02%
2022/06/231812.53112.2512.15175,4160.31%
2022/06/22314.13714.0413.35-45,219-0.08%
2022/06/212614.313314.3214.15-74,580-0.15%
2022/06/20313.65513.8713.95-23,930-0.05%
2022/06/1700.00113.2013.40-13,370-0.03%
2022/06/16313.32513.4313.00-22,756-0.07%
2022/06/152012.632012.6812.8502,2340.00%
2022/06/14313.52213.0312.5512,2110.05%
2022/06/0900.00413.3113.25-42,147-0.19%
2022/06/0800.00813.3013.05-82,131-0.38%
2022/06/0600.00212.8512.85-22,116-0.09%
2022/06/02212.7500.0012.7522,1210.09%
2022/06/01813.001013.1313.00-22,122-0.09%
2022/05/311312.9800.0012.85132,1030.62%
2022/05/30313.581413.4113.50-112,060-0.53%
2022/05/271213.0400.0013.10121,7130.70%
2022/05/26113.45113.3013.3001,6720.00%
2022/05/25212.90213.1013.2001,5530.00%
2022/05/24413.16512.9812.70-11,261-0.08%
2022/05/23112.70612.9212.55-51,026-0.49%
2022/05/1900.00512.4112.30-5952-0.52%
2022/05/1700.00112.0012.10-11,043-0.10%
2022/05/1600.00111.9511.75-11,032-0.10%
2022/05/1300.001811.5411.65-18988-1.82%
2022/05/09111.5000.0011.4511,0270.10%
2022/05/032512.23211.9511.95231,0492.19%
2022/04/25112.6000.0012.5011,0030.10%
2022/04/1900.00213.0313.00-21,109-0.18%
2022/04/18112.70212.7012.40-11,138-0.09%
2022/04/15112.8500.0012.8011,1630.09%
2022/04/13113.15313.2013.20-21,314-0.15%
2022/04/1200.00113.0012.70-11,347-0.07%
2022/04/11313.0000.0012.9531,6370.18%
2022/04/08113.1000.0013.0511,6720.06%
2022/04/0100.00113.7013.75-12,508-0.04%
2022/03/31013.6000.0013.4502,8980.00%
2022/03/29113.40113.4013.5003,0490.00%
2022/03/23113.3000.0013.3513,4750.03%
2022/03/22012.9500.0013.1503,5690.00%
2022/03/0900.00212.7012.70-26,011-0.03%
2022/02/2100.00314.1014.25-37,181-0.04%
2022/02/1800.00514.0014.25-57,291-0.07%
2022/02/171014.0500.0013.95107,3990.14%
2022/02/14113.75214.0513.75-17,706-0.01%
2022/02/1100.00314.3014.25-37,777-0.04%
2022/02/09414.4000.0014.5548,0620.05%
2022/02/0800.00114.0014.25-19,121-0.01%
2022/01/26113.5000.0013.30110,0520.01%
2022/01/2400.00113.8513.85-110,217-0.01%
2022/01/21214.0500.0014.00210,2380.02%
2022/01/201014.551014.4014.45010,3230.00%
2022/01/19114.6000.0014.45110,3650.01%
2022/01/18114.75215.0014.75-110,399-0.01%
2022/01/14114.3000.0014.35110,4250.01%
2022/01/13215.45115.3015.30110,4150.01%
2022/01/11315.382.215.6215.250.810,7530.01%
2022/01/07216.0300.0015.90210,7200.02%
2022/01/063616.323116.5716.40510,6910.05%
2022/01/051116.2900.0016.151110,6170.10%
2022/01/0422.216.394216.7116.45-19.810,623-0.19%
2022/01/032216.3400.0016.202210,3450.21%
2021/12/30216.68116.6516.50110,3550.01%
2021/12/295617.055517.3416.85110,2900.01%
2021/12/281116.302716.5816.95-169,763-0.16%
2021/12/2710816.7911916.7416.25-119,630-0.11% 大買/大賣/
2021/12/2400.001116.3116.45-119,264-0.12%
2021/12/231516.211316.4016.0529,2210.02%
2021/12/221016.0500.0015.90109,1410.11%
2021/12/2100.00116.1016.10-19,131-0.01%
2021/12/171116.17116.4015.85108,8260.11%
2021/12/162216.30116.4016.40218,8160.24%
2021/12/15416.69316.7316.6518,7640.01%
2021/12/14816.541216.4416.30-48,572-0.05%
2021/12/1300.002016.0016.30-208,117-0.25%
2021/12/10216.13216.8816.0007,9260.00%
2021/12/091316.56916.4216.2547,5090.05%
2021/12/081016.35316.4316.4077,3240.10%
2021/12/071116.30515.7516.0567,0660.08%
2021/12/061216.114515.8616.20-336,981-0.47%
2021/12/031015.25315.2515.3076,6340.11%
2021/12/022115.2200.0015.20216,6670.31%
2021/12/014315.274315.5415.8006,6510.00%
2021/11/3000.001515.4015.25-156,499-0.23%
2021/11/26115.00114.8014.4006,6680.00%
2021/11/252715.2500.0015.15276,6410.41%
2021/11/24215.631515.4915.55-136,639-0.20%
2021/11/231515.161115.4915.0046,3980.06%
2021/11/2200.00114.4514.75-16,463-0.02%
2021/11/19214.68114.7014.6516,6910.01%
2021/11/18115.356.115.5015.15-5.16,711-0.08%
2021/11/1730.115.31115.2015.3529.16,6970.43%
2021/11/16915.251715.5315.50-86,665-0.12%
2021/11/151814.921915.1815.05-16,577-0.02%
2021/11/12315.05114.9514.9526,5650.03%
2021/11/11215.58215.5015.3006,6620.00%
2021/11/1000.00315.2515.25-36,729-0.04%
2021/11/091215.011115.2015.1517,0310.01%
2021/11/08214.88614.8514.90-47,239-0.06%
2021/11/052317.293917.3715.95-167,312-0.22%
2021/11/042215.699216.1416.65-706,535-1.07%
2021/11/03914.652214.7515.15-136,129-0.21%
2021/11/022113.94514.0013.80165,8740.27%
2021/11/01913.842314.1114.10-145,876-0.24%
2021/10/29113.7000.0013.8015,8990.02%
2021/10/281013.901813.9813.90-85,941-0.13%
2021/10/271813.49613.6213.50125,9970.20%
2021/10/251013.3200.0013.30106,2300.16%
2021/10/2200.002613.4013.55-266,301-0.41%
2021/10/211613.77214.0513.55146,4110.22%
2021/10/203414.15913.9814.05257,1930.35%
2021/10/19313.971514.1514.30-127,147-0.17%
2021/10/1800.00813.3513.00-87,056-0.11%
2021/10/13412.9600.0012.6547,7990.05%
2021/10/12813.3900.0013.3087,8070.10%
2021/10/0700.00313.2513.60-37,998-0.04%
2021/10/06412.8900.0012.9048,1190.05%
2021/09/29413.10812.9013.15-47,994-0.05%
2021/09/2300.00313.8713.35-37,932-0.04%
2021/09/22313.071213.6013.20-97,879-0.11%
2021/09/17214.0500.0014.0527,8350.03%
2021/09/1600.00314.1514.20-37,855-0.04%
2021/09/15214.05314.0714.05-17,865-0.01%
2021/09/1400.00214.1514.15-27,848-0.03%
2021/09/13514.25214.2014.2037,8240.04%
2021/09/10514.43314.3814.5527,8120.03%
2021/09/09714.55414.7914.3537,7770.04%
2021/09/08214.0500.0014.0027,6610.03%
2021/09/07114.50414.6014.50-37,622-0.04%
2021/09/06915.06114.8014.8087,5520.11%
2021/09/03215.85115.7015.8517,4720.01%
2021/09/021715.81915.5615.5087,3960.11%
2021/09/01615.85715.7615.80-17,305-0.01%
2021/08/31215.0000.0015.1527,0930.03%
2021/08/3000.00114.7014.95-17,050-0.01%
2021/08/2700.00115.2514.80-16,998-0.01%
2021/08/261715.01314.9014.95146,9090.20%
2021/08/252215.282115.3315.4516,7380.01%
2021/08/24214.18114.1514.0516,4570.02%
2021/08/2300.00314.4714.50-36,372-0.05%
2021/08/20113.70114.3013.9006,3220.00%
2021/08/19114.15214.2513.90-16,246-0.02%
2021/08/18714.59514.7314.9026,1340.03%
2021/08/17214.68114.4514.4515,9990.02%
2021/08/16314.83615.0215.15-35,853-0.05%
2021/08/133516.093915.4115.25-45,677-0.07%
2021/08/121715.351815.7815.95-15,299-0.02%
2021/08/11715.311515.1614.80-84,976-0.16%
2021/08/103016.617216.4716.40-424,698-0.89%
2021/08/092018.133318.4417.55-134,418-0.29%
2021/08/061119.55519.8519.5064,2300.14%
2021/08/05619.48919.6119.80-34,167-0.07%
2021/08/04819.544419.2419.60-364,096-0.88%
2021/08/032719.31819.1318.90194,0080.47%
2021/08/024819.26718.4118.90413,9421.04%
2021/07/3031.518.141318.1719.2518.53,8020.49%
2021/07/291816.951117.0517.6073,6090.19%
2021/07/281116.27815.6016.0033,5150.09%
2021/07/273017.361017.4217.05203,4570.58%
2021/07/267616.9910416.9517.05-283,368-0.83% 大賣/
2021/07/233616.782317.0317.05132,5600.51%
2021/07/2200.00415.5015.50-42,385-0.17%
2021/07/211114.01114.1014.10102,4420.41%
2021/07/203812.451012.4812.85282,3311.20%
2021/07/192111.51511.7011.70161,8730.85%
2021/07/16210.4800.0010.6521,7680.11%
2021/07/151010.5000.0010.55101,7840.56%
2021/07/14310.88310.5010.1001,8050.00%
2021/07/13310.552210.3010.55-191,692-1.12%
2021/07/1239.5200.009.6331,5400.19%
2021/07/0939.5000.009.5231,5350.20%
2021/07/0819.1519.209.3901,5850.00%
2021/07/0649.3749.349.2501,7100.00%
2021/07/0500.00109.409.50-101,770-0.56%
2021/07/0219.1619.249.2601,8530.00%
2021/07/0119.2619.319.1502,0000.00%
2021/06/3019.2719.389.2702,1030.00%
2021/06/2939.4239.269.2602,1100.00%
2021/06/2819.4029.469.50-12,175-0.05%
2021/06/2500.0019.509.43-12,186-0.05%
2021/06/2449.4769.289.50-22,183-0.09%
2021/06/2218.7900.008.7812,1870.05%
2021/06/1600.0019.158.90-12,415-0.04%
2021/06/1100.0039.109.04-32,487-0.12%
2021/06/0919.0119.088.9802,5290.00%
2021/06/0748.9338.908.9312,5830.04%
2021/06/0439.1339.169.1002,5850.00%
2021/06/0329.1829.229.1702,7140.00%
2021/06/0299.2639.169.1462,7140.22%
2021/05/3100.0019.319.20-12,723-0.04%
2021/05/2829.2329.299.2902,8840.00%
2021/05/2739.0300.009.0032,8860.10%
2021/05/2649.0039.009.1012,8890.03%
2021/05/2500.0099.089.03-92,931-0.31%
2021/05/2400.0048.938.94-42,937-0.14%
2021/05/2148.6718.798.7032,9630.10%
2021/05/2038.7138.618.6002,9730.00%
2021/05/1918.7200.008.7512,9860.03%
2021/05/1818.4228.268.48-12,986-0.03%
2021/05/1747.7900.007.7142,9760.13%
2021/05/1400.0028.508.40-22,983-0.07%
2021/05/13128.2268.418.2062,9700.20%
2021/05/1258.9418.198.2342,9560.14%
2021/05/1159.3619.589.0342,9240.14%
2021/05/0700.0059.9610.00-52,928-0.17%
2021/05/05109.8500.009.76103,0180.33%
2021/05/0400.0039.739.40-33,029-0.10%
2021/05/03310.28910.3210.05-63,124-0.19%
2021/04/29410.9900.0010.7043,1420.13%
2021/04/28911.031310.9110.90-43,132-0.13%
2021/04/27811.102011.0111.20-123,159-0.38%
2021/04/22611.271311.1710.80-73,166-0.22%
2021/04/21511.32411.3511.3013,1500.03%
2021/04/20410.961711.1911.45-133,156-0.41%
2021/04/14210.5800.0010.7523,1710.06%
2021/04/1300.00511.3511.00-53,216-0.16%
2021/04/12210.95111.0510.9513,2810.03%
2021/04/09511.2000.0011.0553,4350.15%
2021/04/0800.0017.111.2311.30-17.13,596-0.47%
2021/04/071310.901711.0111.05-43,521-0.11%
2021/04/06210.15310.3810.60-13,402-0.03%
2021/04/01510.20410.2010.1013,3540.03%
2021/03/31110.2000.0010.2013,3680.03%
2021/03/29310.1500.0010.3033,3640.09%
2021/03/25210.63210.6510.5503,6520.00%
2021/03/24810.521.710.6710.706.33,9610.16%
2021/03/23110.701010.6010.55-94,037-0.22%
2021/03/221710.61810.6310.6594,0130.22%
2021/03/18510.70810.6810.55-33,906-0.08%
2021/03/1700.001210.5110.50-123,953-0.30%
2021/03/15710.34310.5510.5543,9950.10%
2021/03/12210.4800.0010.5024,2620.05%
2021/03/111010.3800.0010.30104,4670.22%
2021/03/10210.20910.2210.25-74,470-0.16%
2021/03/09610.06510.2410.1514,4930.02%
2021/03/08610.15210.2510.1544,4210.09%
2021/03/05410.10210.1510.1024,4310.05%
2021/03/0300.00110.4510.20-14,428-0.02%
2021/03/02110.15110.0510.0504,2750.00%
2021/02/24410.10710.1610.10-34,228-0.07%
2021/02/2300.001910.3610.30-194,219-0.45%
2021/02/22410.2100.0010.2544,1870.10%
2021/02/1900.00210.2510.20-24,184-0.05%
2021/02/1839.8159.9410.00-24,169-0.05%
2021/02/1700.0039.529.63-34,157-0.07%
2021/02/0539.3700.009.3134,1710.07%
2021/02/0300.0039.709.66-34,150-0.07%
2021/02/0249.7229.709.6524,1500.05%
2021/01/29410.0649.909.9204,1260.00%
2021/01/2800.00210.0010.10-24,100-0.05%
2021/01/27410.13310.2810.2014,0900.02%
2021/01/26210.1500.0010.0023,9810.05%
2021/01/2559.621310.0310.40-83,942-0.20%
2021/01/22139.9659.829.8083,8010.21%
2021/01/21710.2500.0010.1073,7370.19%
2021/01/20810.291410.3210.10-63,717-0.16%
2021/01/191010.21310.2010.1573,6530.19%
2021/01/18199.973210.0210.05-133,577-0.36%
2021/01/152010.421410.8910.3563,5430.17%
2021/01/14411.0000.0010.9543,5060.11%
2021/01/131810.66410.8810.75143,4450.41%
2021/01/12611.04510.8910.7513,3820.03%
2021/01/1100.00110.8010.80-13,273-0.03%
2021/01/0800.00410.4510.50-43,246-0.12%
2021/01/071110.55110.6510.65103,2280.31%
2021/01/061210.8200.0010.55123,1820.38%
2021/01/054711.396911.4611.50-223,076-0.72%
2021/01/045411.644211.6311.85122,9460.41%
2020/12/313710.961410.7010.85232,7160.85%
2020/12/30610.25310.1510.1532,4870.12%
2020/12/291810.191610.2210.1522,4680.08%
2020/12/2800.002110.3510.20-212,434-0.86%
2020/12/24810.51810.6610.4502,3400.00%
2020/12/231510.51110.6010.55142,2950.61%
2020/12/22310.601810.6210.55-152,256-0.66%
2020/12/211710.601510.9510.8022,1650.09%
2020/12/18910.744310.8711.00-341,922-1.77%
2020/12/17109.9700.0010.00101,5910.63%
2020/12/1689.5419.479.4771,4730.48%
2020/12/15189.4079.369.36111,4690.75%
2020/12/1429.5679.579.57-51,441-0.35%
2020/12/11119.5223.19.439.57-12.11,413-0.85%
2020/12/1000.00109.049.15-101,320-0.76%
2020/12/09489.0513.39.069.0334.71,2902.69%
2020/12/08139.73159.879.35-21,219-0.16%
2020/12/074.39.00149.109.38-9.7933-1.04%
2020/12/0458.4758.548.5306870.00%
2020/12/0300.0068.378.52-6671-0.89%
2020/12/0268.68188.718.60-12651-1.84%
2020/12/0100.00388.298.35-38601-6.32%
2020/11/3058.2628.268.2435920.51%
2020/11/27188.1518.188.18175782.94%
2020/11/2658.1428.118.1435650.53%
2020/11/2548.07538.108.11-49553-8.86%
2020/11/2428.0928.108.1105470.00%
2020/11/2328.0258.088.09-3558-0.54%
2020/11/2017.9818.018.0505450.00%
2020/11/1958.0028.038.0135340.56%
2020/11/1877.9437.957.9545270.76%
2020/11/1768.0318.058.0555160.97%
2020/11/1677.9627.978.0955190.96%
2020/11/13357.9937.957.95325186.17%
2020/11/12148.1038.138.16114942.22%
2020/11/1138.0900.008.1134890.61%
2020/11/1048.1248.157.9904880.00%
2020/11/0938.1738.198.2004810.00%
2020/11/0638.2138.258.2504760.00%
2020/11/0578.2418.248.2464751.26%
2020/11/0438.1938.238.2204730.00%
2020/11/0218.1218.208.2004680.00%
2020/10/3028.18138.198.19-11469-2.34%
2020/10/2918.1000.008.2714640.22%
2020/10/2858.2400.008.2054601.09%
2020/10/27118.2200.008.23114612.39%
2020/10/2628.1800.008.2924600.43%
2020/10/2200.00108.118.19-10493-2.03%
2020/10/21197.96708.058.18-51493-10.33%
2020/10/20167.9500.007.98165053.16%
2020/10/19357.9400.007.96355146.80%
2020/10/16117.82697.867.91-58524-11.06%
2020/10/15147.8587.877.8465361.12%
2020/10/1417.6457.747.75-4534-0.75%
2020/10/1387.6100.007.6085511.45%
2020/10/1257.6800.007.5855550.90%
2020/10/0857.7800.007.6955720.87%
2020/10/0797.7500.007.7495871.53%
2020/10/0597.6500.007.6696171.46%
2020/09/30207.7300.007.66206533.06%
2020/09/2517.5000.007.6118270.12%
2020/09/2258.1600.008.1358350.60%
2020/09/1618.1028.088.08-1856-0.12%
2020/09/1518.1200.008.1019090.11%
2020/09/1400.0078.138.14-71,233-0.57%
2020/09/1168.0300.008.0361,2880.47%
2020/09/10138.25188.408.19-51,285-0.39%
2020/09/0928.0828.188.3101,2820.00%
2020/09/0828.1428.118.1001,2750.00%
2020/09/0718.1918.258.1801,2830.00%
2020/09/04108.0358.138.1251,2750.39%
2020/09/0317.881618.038.03-1601,273-12.56% 大賣/鉅額交易
2020/09/0200.0067.937.86-61,272-0.47%
2020/09/0157.9117.917.8941,2810.31%
2020/08/3100.0077.937.89-71,288-0.54%
2020/08/28267.9177.937.87191,2971.46%
2020/08/27127.8077.817.8551,2980.39%
2020/08/2600.00197.717.67-191,287-1.48%
2020/08/2517.6800.007.6611,2930.08%
2020/08/24227.6600.007.58221,3011.69%
2020/08/2117.6017.657.5801,3500.00%
2020/08/2067.7200.007.4661,4190.42%
2020/08/1937.9600.007.8131,4340.21%
2020/08/18128.0128.037.96101,4390.69%
2020/08/17218.0118.067.98201,4821.35%
2020/08/14237.9000.007.91231,5551.48%
2020/08/13137.8027.797.77111,5820.70%
2020/08/1127.8900.007.8721,6710.12%
2020/08/10157.8967.927.9391,7030.53%
2020/08/0757.8400.007.7551,7320.29%
2020/08/06117.8800.007.85111,8030.61%
2020/08/0587.9500.007.9081,8600.43%
2020/08/04127.9217.977.92111,9870.55%
2020/07/3158.0157.967.9302,0430.00%
2020/07/3017.9617.967.9602,0640.00%
2020/07/2927.7228.118.1002,0860.00%
2020/07/2827.6327.447.4402,1150.00%
2020/07/2448.0927.927.9222,1520.09%
2020/07/2318.2900.008.2912,1630.05%
2020/07/1728.8700.008.5822,4680.08%
2020/07/1428.6500.008.7222,5160.08%
2020/07/1368.5900.008.6862,5170.24%
2020/07/1018.6200.008.6612,5260.04%
2020/07/0968.9018.958.8452,5300.20%
2020/07/08128.8100.008.85122,5180.48%
2020/07/07318.9300.008.86312,5661.21%
2020/06/2400.0038.378.34-32,499-0.12%
2020/06/2248.7848.648.5902,5090.00%
2020/06/1969.2300.009.0662,4700.24%
2020/06/1800.00208.508.65-202,155-0.93%
2020/06/1718.0718.148.0402,1070.00%
2020/06/1257.9000.007.8652,1350.23%
2020/06/1128.1458.078.08-32,140-0.14%
2020/06/1000.0058.288.22-52,160-0.23%
2020/06/0900.00118.298.29-112,175-0.51%
2020/06/0828.16128.168.21-102,192-0.46%
2020/06/0578.1800.008.1672,1890.32%
2020/06/0428.1818.188.1412,1850.05%
2020/06/03198.1700.008.16192,1890.87%
2020/06/0218.1218.108.1002,1840.00%
2020/06/0100.0038.178.10-32,181-0.14%
2020/05/2988.1400.008.0982,1810.37%
2020/05/2848.3048.218.0102,1730.00%
2020/05/2738.48108.368.45-72,131-0.33%
2020/05/2658.2600.008.1452,0680.24%
2020/05/2528.1028.198.1902,0510.00%
2020/05/2268.2618.108.1052,0590.24%
2020/05/2100.00158.408.48-152,023-0.74%
2020/05/20148.2948.178.17101,9580.51%
2020/05/1827.8900.007.8721,8840.11%
2020/05/1558.12108.128.12-51,867-0.27%
2020/05/1418.2100.008.3411,8460.05%
2020/05/13188.5648.458.32141,8340.76%
2020/05/1228.8700.008.8921,7790.11%
2020/05/1158.78188.698.98-131,740-0.75%
2020/05/0800.00378.438.40-371,623-2.28%
2020/05/07318.3588.348.33231,6011.44%
2020/05/0668.37128.398.35-61,584-0.38%
2020/05/05278.3778.468.45201,5721.27%
2020/05/04168.38528.428.46-361,550-2.32%
2020/04/30188.2788.168.16101,4950.67%
2020/04/29218.20158.268.2761,4780.41%
2020/04/2868.2478.248.24-11,444-0.07%
2020/04/27278.27108.288.26171,4261.19%
2020/04/2438.1578.178.29-41,384-0.29%
2020/04/2398.08178.078.00-81,335-0.60%
2020/04/2247.7437.727.9211,2250.08%
2020/04/2147.5437.627.2011,1090.09%
2020/04/2037.4317.427.4721,0770.19%
2020/04/1787.4600.007.4381,0620.75%
2020/04/1657.3057.337.3501,0340.00%
2020/04/15107.4000.007.35101,0260.97%
2020/04/1337.3237.487.3109960.00%
2020/04/1027.4527.447.4409750.00%
2020/04/0900.0017.027.44-1924-0.11%
2020/04/0716.6016.686.6508830.00%
2020/04/0636.5036.566.5608950.00%
2020/04/0116.4616.476.5008960.00%
2020/03/3136.4700.006.4939040.33%
2020/03/2315.9616.025.9008810.00%
2020/03/2036.0500.006.1738820.34%
2020/03/1915.6315.655.7208840.00%
2020/03/1826.3026.306.2508740.00%
2020/03/16126.25156.326.33-3861-0.35%
2020/03/1100.0056.676.67-5834-0.60%
2020/02/2726.9200.007.0129110.22%
2020/02/2537.0100.007.0039260.32%
2020/02/2117.2317.307.3009400.00%
2020/02/1437.5937.517.5101,0110.00%
2020/02/1200.00117.607.65-111,023-1.07%
2020/02/0617.3217.347.4301,0610.00%
2020/01/3137.2337.157.3901,1260.00%
2020/01/3027.3100.007.2621,1470.17%
2020/01/2027.9227.967.9601,1500.00%
2020/01/1717.8817.947.9301,1610.00%
2020/01/1627.8727.927.9201,1690.00%
2020/01/1517.8917.917.8901,1870.00%
2020/01/1427.9527.907.9001,1880.00%
2020/01/1327.9427.987.9801,1830.00%
2020/01/0927.9727.988.0001,1720.00%
2020/01/0348.2648.268.2201,1580.00%
2019/12/3128.2628.258.2801,1180.00%
2019/12/2728.1428.178.1701,0760.00%
2019/12/2627.9728.038.1401,0630.00%
2019/12/2527.9027.937.9601,0520.00%
2019/12/1937.8400.007.9331,0180.29%
2019/12/1727.8927.907.9001,0120.00%
2019/12/1617.8517.907.9801,0070.00%
2019/12/1048.0447.997.8501,0030.00%
2019/12/0547.892047.907.81-200959-20.84% 大賣/鉅額交易
2019/12/0418.0218.088.0809460.00%
2019/12/0238.1738.198.1909260.00%
2019/11/2928.2828.288.3409140.00%
2019/11/2848.2848.348.3409030.00%
2019/11/2778.3628.338.3358830.57%
2019/11/2618.3218.368.4508700.00%
2019/11/2218.3218.428.3808250.00%
2019/11/1968.2968.318.2507720.00%
2019/11/1438.7038.668.6606960.00%
2019/11/1300.00108.628.78-10668-1.50%
2019/11/1218.4318.508.6506500.00%
2019/11/1138.4838.438.4806280.00%
2019/11/08108.9358.868.9056020.83%
2019/11/0788.5800.008.6985721.40%
2019/11/0628.3828.438.4505530.00%
2019/11/0528.3228.368.4005330.00%
2019/11/0418.2718.348.3805210.00%
2019/11/0128.2228.318.3105060.00%
2019/10/3128.2828.248.3804810.00%
2019/10/3038.3538.308.3004590.00%
2019/10/2918.3018.358.4404290.00%
2019/10/2818.2818.358.3904010.00%
2019/10/2538.1938.198.2803870.00%
2019/10/2378.1578.148.1503420.00%
2019/10/2117.7817.837.8503090.00%
2019/10/0717.8017.677.6702970.00%
2019/10/0217.7717.787.8102970.00%
2019/10/0137.8437.847.8402960.00%
2019/09/2727.8527.867.9202880.00%
2019/09/2647.8547.917.9402860.00%
2019/09/2517.9017.907.9002830.00%
2019/09/2437.9638.008.0002830.00%
2019/09/2327.9628.038.0502790.00%
2019/09/1927.7727.868.0002640.00%
2019/09/1827.8027.857.8502590.00%
2019/09/1257.6057.667.6702330.00%
2019/09/0617.0917.127.1202200.00%
2019/09/0517.0817.107.1202190.00%
2019/09/0417.0617.107.1002150.00%
2019/08/2957.1400.007.1552122.36%
2019/08/2300.000.37.137.14-0.3205-0.16%
2019/08/2200.000.37.167.16-0.3202-0.15%
2019/08/2117.1017.167.1601990.00%
2019/08/1327.0227.067.0501880.00%
2019/08/1227.0427.117.1101840.00%
2019/07/2317.5717.587.6301980.00%
2019/07/2217.6317.667.6902100.00%
2019/05/1500.0057.907.95-5584-0.86%
2019/05/1457.9300.007.9555880.85%
2019/05/0718.0818.138.1205880.00%
2019/05/0217.9518.128.1405910.00%
2019/04/2400.0048.007.99-4731-0.55%
2019/04/2200.0028.108.07-2728-0.27%
2019/04/1818.1368.148.07-5745-0.67%
2019/04/1728.1728.148.1307490.00%
2019/04/1628.16128.168.18-10746-1.34%
2019/03/2900.0028.438.39-2693-0.29%
2019/03/2800.0038.628.56-3689-0.44%
2019/03/2100.0078.758.74-7687-1.02%
2019/03/1828.7858.808.79-3689-0.44%
2019/03/1518.8118.798.7906830.00%
2019/03/1418.9018.828.8206840.00%
2019/03/1298.8528.908.8776971.00%
2019/03/1128.8028.838.8707110.00%
2019/03/0800.00108.778.82-10830-1.20%
2019/03/0738.8700.008.8238300.36%
2019/03/0578.8800.008.8378270.85%
2019/03/0400.00108.748.83-10824-1.21%
2019/02/2600.00108.808.82-10828-1.21%
2019/02/2000.0028.728.75-2851-0.23%
2019/02/1900.00398.718.71-39861-4.52%
2019/02/1800.0048.808.75-4863-0.46%
2019/02/1500.0038.718.79-3871-0.34%
2019/02/14408.9018.788.78398614.53%
2019/02/1328.7178.708.68-5725-0.69%
2019/02/1118.7118.618.6107350.00%
2019/01/3028.7628.748.7007310.00%
2019/01/2868.8318.878.8457430.67%
2019/01/2528.8428.828.7707550.00%
2019/01/2218.8518.878.9407720.00%
2019/01/21158.9129.008.95137631.70%
2019/01/16108.8418.838.8296261.44%
2019/01/1128.9200.008.8726500.31%
2019/01/10108.9200.008.89106691.49%
2018/12/2748.8148.878.7708070.00%
2018/12/2600.00328.928.80-32813-3.93%
2018/12/1928.6828.708.6808180.00%
2018/12/1719.1819.029.0208090.00%
2018/12/1419.2119.219.2108090.00%
2018/12/0429.3000.009.4028210.24%
2018/12/0319.1219.199.2308060.00%
2018/11/2819.1819.229.2007000.00%
2018/11/1619.0219.089.0007260.00%
2018/11/1500.0049.009.02-4714-0.56%
2018/11/1400.00109.008.92-10712-1.40%
2018/11/1300.0028.908.98-2699-0.29%
2018/11/02108.6900.008.65107171.39%
2018/10/30128.1700.008.15127251.65%
2018/10/2918.1618.158.1507250.00%
2018/10/2328.7500.008.7127840.26%
2018/10/1728.7428.668.5107640.00%
2018/10/1628.8228.808.7507440.00%
2018/10/1548.8500.008.9047410.54%
2018/10/08109.2400.009.24107031.42%
2018/09/1318.9018.979.1102,2150.00%
2018/09/0729.3329.219.1702,3370.00%
2018/09/0600.0049.569.42-42,341-0.17%
2018/09/04209.7819.669.66192,3880.80%
2018/08/3139.6700.009.6732,4440.12%
2018/08/2700.00109.449.48-102,452-0.41%
2018/08/23109.3700.009.28102,5750.39%
2018/08/2019.2419.289.3002,5850.00%
2018/08/1319.3119.249.1002,5850.00%
2018/08/0839.97510.039.91-22,544-0.08%
2018/08/0619.7619.829.7502,5100.00%
2018/08/0319.7619.759.7502,5220.00%
2018/08/0229.8829.969.8102,5190.00%
2018/07/3119.6719.7310.0502,4870.00%
2018/07/2619.6519.739.7502,4400.00%
2018/07/2519.6019.659.6402,4290.00%
2018/07/2029.6759.619.43-32,430-0.12%
2018/07/1800.0059.869.80-52,412-0.21%
2018/07/1700.00210.059.82-22,402-0.08%
2018/07/1329.8229.809.8002,3650.00%
2018/07/1259.7600.009.7652,3520.21%
2018/07/1149.7829.719.7122,3420.09%
2018/07/1000.0059.559.55-52,318-0.22%
2018/07/0619.1719.259.2002,2980.00%
2018/07/031110.07219.979.61-102,228-0.45%
2018/06/28110.35110.2510.0502,0370.00%
2018/06/271410.97210.8010.55121,9490.62%
2018/06/261011.281511.1811.00-51,796-0.28%
2018/06/25611.97111.9012.0051,5210.33%
2018/06/222310.84910.9410.95141,1301.24%
2018/06/2129.9429.989.9808900.00%
2018/06/2059.9600.009.8158800.57%
2018/06/19710.25710.049.9408700.00%
2018/06/15229.7379.859.66157671.95%
2018/06/1449.8349.639.6307640.00%
2018/06/1300.0059.849.84-5774-0.65%
2018/06/121010.00110.159.8597971.13%
2018/06/1100.0039.899.99-3761-0.39%
2018/06/0800.0049.529.52-4720-0.56%
2018/06/0619.6500.009.5516980.14%
2018/06/0439.4400.009.4036720.45%
2018/06/0169.9929.869.6046580.61%
2018/05/3129.0429.109.3405610.00%
2018/05/3038.9800.009.0135480.55%
2018/05/2929.0529.099.1005450.00%
2018/05/2559.1100.009.0855530.90%
2018/05/2419.1319.149.0805570.00%
2018/05/1519.2100.009.3316330.16%
2018/05/1429.1429.109.1006540.00%
2018/05/1169.3569.279.2206520.00%
2018/05/1049.6649.679.6606450.00%
2018/04/1100.0029.729.73-21,179-0.17%
2018/03/2719.8500.009.8011,3020.08%
2018/03/2329.6529.589.5801,3070.00%
2018/03/2100.0059.979.92-51,320-0.38%
2018/02/2739.7639.699.6901,5390.00%
2018/02/2200.00909.609.68-901,813-4.96%
2018/02/09308.8200.008.99301,8871.59%
2018/02/08109.8400.009.80101,8950.53%
2018/02/07209.9900.009.90201,9091.05%
2018/02/062010.0000.009.90201,9251.04%
2018/01/291310.5200.0010.45132,4490.53%
2018/01/18511.1000.0011.1553,3130.15%
2018/01/12210.80210.9010.9503,4090.00%
2018/01/11310.85310.7510.6503,3180.00%
2018/01/0400.00210.3510.70-23,332-0.06%
2018/01/03110.20110.4010.2503,3730.00%
光鼎生技萬事俱備只欠東風 臨床檢測多樣化將發酵Anue鉅亨-14天前
光鼎 相關文章
光鼎 相關影音