胡連 (6279)-元大-鹿港券商分點個股進出 - HiStock嗨投資理財社群

聰明快樂學投資

台股 » 個股 » 胡連 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

胡連

(6279)

可現股當沖

股價
128.0
漲跌
▲0.5
漲幅
+0.39%
成交量
381張
產業
上櫃電子零組件類股
496人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

胡連 (6279)籌碼相關－元大-鹿港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-鹿港券商分點個股進出
元大-鹿港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2026/08/20	0.1	127.00	0	0.00	127.50	0.1	819	0.01%
2026/08/18	0.1	126.50	0	0.00	126.50	0.1	841	0.01%
2026/08/17	0.1	127.50	0	0.00	128.00	0.1	850	0.01%
2026/08/14	0	127.50	1	128.00	127.50	-1	860	-0.11%
2026/08/13	0.5	130.00	0	0.00	129.50	0.5	868	0.06%
2026/08/12	0.3	129.00	2.1	130.00	130.50	-1.8	866	-0.21%
2026/08/05	0	0.00	0.1	118.00	119.00	-0.1	765	-0.01%
2026/07/31	0	0.00	1	118.00	116.00	-1	893	-0.11%
2026/07/28	0	113.50	0	0.00	113.00	0	913	0.00%
2026/07/23	1	116.00	0	0.00	115.00	1	914	0.11%
2026/07/17	0.1	117.48	0	0.00	115.50	0.1	920	0.01%
2026/07/08	0	0.00	0.1	125.00	124.00	-0.1	918	-0.01%
2026/07/07	0	0.00	0	123.50	123.50	0	911	0.00%
2026/07/06	0.2	124.50	0	0.00	123.50	0.2	885	0.02%
2026/07/03	1	123.00	4.3	121.80	123.50	-3.3	880	-0.38%
2026/07/02	0	116.00	0	0.00	119.00	0	863	0.00%
2026/07/01	0	0.00	3	116.86	116.50	-3	863	-0.35%
2026/06/30	1	117.50	5.1	117.01	117.50	-4.1	861	-0.48%
2026/06/25	1	119.00	0	0.00	119.00	1	860	0.12%
2026/06/24	1	118.51	0	0.00	120.00	1	859	0.12%
2026/06/23	3.2	121.44	1.2	119.58	120.00	2	859	0.23%
2026/06/22	22.2	121.73	0.1	121.50	122.00	22.1	862	2.57%
2026/06/18	0	0.00	1.1	120.05	120.50	-1.1	850	-0.13%
2026/06/17	0	117.50	0	0.00	118.00	0	845	0.00%
2026/06/16	1	119.00	0	0.00	118.00	1	847	0.12%
2026/06/11	1	119.00	0	0.00	120.50	1	837	0.12%
2026/06/08	0	118.07	0	0.00	119.50	0	812	0.00%
2026/06/05	0	0.00	5	121.30	120.50	-5	804	-0.62%
2026/06/04	0	0.00	1	119.00	118.50	-1	789	-0.13%
2026/06/03	2.1	119.93	0	121.00	120.50	2.1	793	0.26%
2026/06/02	0	117.50	0	0.00	119.00	0	778	0.00%
2026/06/01	1	119.51	0	0.00	119.00	1	770	0.13%
2026/05/29	0	0.00	0.1	123.00	122.50	-0.1	761	-0.01%
2026/05/28	2.1	121.74	1.1	125.95	122.50	1.1	743	0.14%
2026/05/27	0	116.00	4	116.00	116.50	-4	703	-0.57%
2026/05/26	0	117.07	0	0.00	117.00	0	739	0.00%
2026/05/25	2	119.00	0	0.00	119.00	2	736	0.27%
2026/05/22	0	0.00	0.1	120.50	120.00	-0.1	730	-0.02%
2026/05/21	0	0.00	0	120.00	119.50	0	727	0.00%
2026/05/20	1.1	117.06	0	116.00	117.50	1.1	718	0.15%
2026/05/19	1	114.00	0	0.00	113.50	1	706	0.14%
2026/05/18	0	0.00	1	114.50	113.50	-1	699	-0.14%
2026/05/15	0.1	117.50	0	0.00	115.50	0.1	694	0.01%
2026/05/14	1	118.50	0	0.00	117.50	1	693	0.14%
2026/05/13	0	0.00	0.1	119.00	118.50	-0.1	691	-0.01%
2026/05/12	1	119.00	0	0.00	119.00	1	690	0.15%
2026/05/11	0	121.00	0.2	122.00	120.50	-0.2	682	-0.03%
2026/05/08	3.1	124.99	4	124.00	124.00	-1	672	-0.14%
2026/05/07	6.2	121.58	10	117.75	124.00	-3.8	645	-0.59%
2026/05/06	2	111.75	1	116.00	116.00	1	578	0.17%
2026/04/28	0	0.00	0.9	105.00	104.50	-0.9	539	-0.17%
2026/04/20	0.1	108.41	1	108.00	108.00	-0.9	562	-0.16%
2026/04/14	1	104.00	0	0.00	104.50	1	557	0.18%
2026/04/10	1	103.50	0	0.00	103.50	1	557	0.18%
2026/04/09	0	103.50	0	0.00	103.00	0	552	0.00%
2026/04/02	0	109.50	0	0.00	108.00	0	528	0.00%
2026/03/17	20	116.00	21.3	115.94	116.00	-1.3	496	-0.25%
2026/03/09	0	107.00	0	0.00	106.50	0	481	0.00%
2026/02/23	1	110.50	0	0.00	109.50	1	411	0.24%
2026/02/11	1	111.50	0	0.00	113.00	1	405	0.25%
2026/02/03	6	112.50	0	0.00	112.50	6	440	1.36%
2026/02/02	0	114.00	0	0.00	113.00	0	450	0.01%
2026/01/30	6.1	116.27	0	0.00	116.00	6.1	476	1.29%
2026/01/28	0	122.50	0	0.00	122.50	0	453	0.01%
2026/01/27	1	124.00	0	0.00	123.50	1	457	0.22%
2026/01/26	1	125.00	0	0.00	125.00	1	456	0.22%
2026/01/21	0	0.00	1	125.00	125.50	-1	470	-0.21%
2026/01/19	1	129.00	0	0.00	129.00	1	478	0.21%
2026/01/16	0	0.00	0.1	127.00	127.50	-0.1	481	-0.02%
2026/01/13	0	0.00	0.5	122.00	121.50	-0.5	467	-0.11%
2026/01/09	1	123.00	0	0.00	124.00	1	461	0.22%
2026/01/07	0	0.00	10	124.50	126.00	-10	464	-2.15%
2026/01/05	0	0.00	1	124.50	125.00	-1	488	-0.20%
2025/12/17	0	0.00	2.1	126.50	127.50	-2.1	500	-0.42%
2025/12/08	0	129.00	0	0.00	129.00	0	530	0.01%
2025/12/05	1	131.50	2	129.00	129.00	-1	534	-0.19%
2025/11/26	3	125.50	0	0.00	128.50	3	610	0.49%
2025/11/25	1	125.00	0	0.00	124.50	1	613	0.16%
2025/11/18	1	126.00	0	0.00	127.00	1	641	0.16%
2025/11/13	5.1	129.91	0	0.00	130.00	5.1	646	0.79%
2025/11/12	0	0.00	1	133.50	133.00	-1	637	-0.16%
2025/11/10	10.4	136.96	0	0.00	136.50	10.4	637	1.63%
2025/11/05	0	0.00	0.2	131.50	133.00	-0.2	641	-0.03%
2025/11/04	0.3	133.00	0	0.00	131.50	0.3	645	0.05%
2025/10/31	0.3	131.50	2	131.50	131.50	-1.7	650	-0.26%
2025/10/23	2	133.25	3	133.00	134.00	-1	644	-0.16%
2025/10/22	3	129.50	1	132.00	133.50	2	639	0.31%
2025/10/21	2	129.00	0	0.00	129.00	2	629	0.32%
2025/10/17	1	127.00	0	0.00	127.00	1	634	0.16%
2025/10/13	2	128.00	1	127.50	128.50	1	642	0.16%
2025/10/09	1.8	131.01	0	0.00	131.00	1.8	643	0.28%
2025/10/08	2	131.75	1	134.50	132.50	1	640	0.16%
2025/10/07	1	128.50	0	0.00	129.00	1	634	0.16%
2025/10/03	0	0.00	0	126.50	128.50	0	664	0.00%
2025/10/01	1	127.00	0	0.00	126.00	1	667	0.15%
2025/09/30	0.2	127.00	0	0.00	127.50	0.2	676	0.02%
2025/09/26	0	126.50	0	0.00	126.50	0	685	0.00%
2025/09/24	0	0.00	0	130.50	129.50	0	688	0.00%
2025/09/11	1	128.02	0	0.00	128.50	1	737	0.14%
2025/09/08	1.1	130.61	0	0.00	131.50	1.1	729	0.15%
2025/09/05	0.1	133.20	1	133.00	133.00	-0.9	729	-0.12%
2025/09/03	0.2	138.00	0	0.00	137.00	0.2	737	0.03%
2025/09/02	0.2	149.00	0	0.00	148.50	0.2	733	0.03%
2025/09/01	0.1	149.50	0	0.00	149.00	0.1	721	0.01%
2025/08/29	3	150.83	0	0.00	150.50	3	712	0.42%
2025/08/26	0	0.00	1	149.00	147.50	-1	721	-0.14%
2025/08/25	0	0.00	1	147.00	146.00	-1	711	-0.14%

胡連相關文章

胡連相關影音

- Leo 健亞(4130) 未來一個月的走勢如何?