• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 矽力*-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

矽力*-KY

(6415)
可現股當沖
  • 股價
    417.5
  • 漲跌
    ▼28.0
  • 漲幅
    -6.29%
  • 成交量
    5,326張
  • 產業
    上市 半導體類股

  • 379人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
矽力*-KY (6415)籌碼相關－元大-鹿港 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-鹿港 券商分點個股進出

元大-鹿港 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/112431.061415.00417.5013,5370.03%
2024/12/102444.251441.00445.5013,4790.03%
2024/12/0900.000.1413.00411.50-0.13,4060.00%
2024/12/062425.472420.00417.5003,4000.00%
2024/12/052.1422.771421.00421.001.13,4000.03%
2024/12/046424.923426.33428.0033,4100.09%
2024/12/031411.501417.50420.0003,4380.00%
2024/12/021419.500425.00416.0013,4370.03%
2024/11/291420.501423.50421.5003,5240.00%
2024/11/281411.5500.00411.5013,5510.03%
2024/11/271434.984429.25428.50-33,532-0.08%
2024/11/261439.501437.50437.5003,5610.00%
2024/11/222435.750439.50436.0023,5470.06%
2024/11/211435.501436.00431.0003,5940.00%
2024/11/201444.5000.00440.0013,6490.03%
2024/11/191434.001442.00441.5003,6560.00%
2024/11/183448.009449.28440.50-63,650-0.16%
2024/11/1500.001457.00465.00-13,674-0.03%
2024/11/141.1467.0200.00449.001.13,6230.03%
2024/11/132470.001471.00466.5013,5940.03%
2024/11/123488.501494.00476.0023,5870.06%
2024/11/111490.501494.50488.0003,6150.00%
2024/11/081.1486.6400.00483.501.13,6170.03%
2024/11/071501.001496.00498.5003,6220.00%
2024/11/063493.1700.00496.0033,6180.08%
2024/11/041505.0000.00507.0013,6180.03%
2024/10/301515.001509.00506.0003,6410.00%
2024/10/291516.001512.00514.0003,6400.00%
2024/10/281527.001528.00528.0003,6370.00%
2024/10/251.2536.061541.03536.000.13,6570.00%
2024/10/241525.001529.00518.0003,6200.00%
2024/10/2100.002535.00545.00-23,683-0.05%
2024/10/181510.0000.00508.0013,6660.03%
2024/10/153506.171513.00513.0023,7850.05%
2024/10/111544.911525.00530.0003,7240.00%
2024/10/091544.001548.00550.0003,7100.00%
2024/10/082557.001545.02547.0013,6600.03%
2024/10/071540.001544.00557.0003,5200.00%
2024/10/042516.002.1511.86507.00-0.13,4400.00%
2024/09/303485.833470.65468.0003,3150.00%
2024/09/271483.502480.50484.50-13,234-0.03%
2024/09/262459.004456.88458.50-23,166-0.06%
2024/09/251435.0000.00439.5013,1400.03%
2024/09/231451.5000.00442.5013,1420.03%
2024/09/201444.001436.50429.0003,1010.00%
2024/09/1900.002.1417.61421.00-2.13,056-0.07%
2024/09/1800.001399.00396.00-12,995-0.03%
2024/09/162.1400.1500.00394.002.12,9840.07%
2024/09/131412.001426.00409.5002,9480.00%
2024/09/121425.501427.50425.0002,9390.00%
2024/09/091413.5000.00414.0013,0180.03%
2024/09/062424.252423.75420.0003,0670.00%
2024/09/053425.833429.16426.5003,0640.00%
2024/09/042412.731412.50410.5013,0710.03%
2024/09/021462.0000.00434.5013,0570.03%
2024/08/282486.751477.00479.0012,8940.03%
2024/08/263494.331480.00479.5022,9360.07%
2024/08/234491.755482.10496.00-12,990-0.03%
2024/08/222468.752.4467.74472.50-0.42,990-0.01%
2024/08/201446.001442.00437.0002,9410.00%
2024/08/1900.000436.00434.0002,9990.00%
2024/08/131437.001434.00423.0003,0250.00%
2024/08/1200.000.1418.00414.00-0.13,0870.00%
2024/08/080389.0000.00387.5003,0750.00%
2024/08/060390.000.1391.56392.5003,0650.00%
2024/08/050.1375.5000.00375.500.13,0450.00%
2024/08/020.1425.2400.00417.000.13,0320.00%
2024/08/0100.000456.00456.0003,0370.00%
2024/07/310.1452.3000.00447.500.13,0680.00%
2024/07/3000.000.1454.44462.00-0.13,0910.00%
2024/07/290428.640433.50431.0003,1280.00%
2024/07/260398.3300.00421.0003,2280.00%
2024/07/230417.000.1422.00419.0003,2140.00%
2024/07/220.1421.330.1415.20417.5003,2570.00%
2024/07/190.1448.4800.00447.000.13,3010.00%
2024/07/181.1464.8200.00462.501.13,3030.03%
2024/07/172.1493.392493.50488.000.13,2930.00%
2024/07/160474.000.1469.32474.00-0.13,2460.00%
2024/07/1500.000451.00443.5003,2420.00%
2024/07/1200.000451.00451.0003,2560.00%
2024/07/110452.500443.50451.5003,2690.00%
2024/07/090.1420.5100.00426.500.13,3580.00%
2024/07/080422.450424.00425.5003,4680.00%
2024/07/050431.9300.00429.5003,5250.00%
2024/06/270.1464.5000.00466.500.13,5880.00%
2024/06/200523.0000.00520.0003,6160.00%
2024/06/1400.001514.26526.00-13,578-0.03%
2024/06/1300.000495.00501.0003,5410.00%
2024/06/1200.000.1487.50484.00-0.13,5110.00%
2024/06/1100.000484.00482.0003,5640.00%
2024/06/071487.502485.90491.00-13,598-0.03%
2024/06/060457.5000.00457.5003,5660.00%
2024/06/050460.0000.00462.0003,5750.00%
2024/06/040463.2700.00461.5003,6020.00%
2024/06/030485.191474.06471.00-13,644-0.03%
2024/05/311488.001466.00472.0003,6470.00%
2024/05/3000.001460.50468.00-13,631-0.03%
2024/05/291475.501474.50470.0003,6380.00%
2024/05/2800.000.7504.99505.00-0.73,584-0.02%
2024/05/271483.3400.00478.0013,5410.03%
2024/05/2400.000469.00476.5003,5330.00%
2024/05/233458.336.3468.44478.00-3.33,520-0.09%
2024/05/2200.000.1439.50439.00-0.13,4650.00%
2024/05/210419.0000.00419.0003,4680.00%
2024/05/200426.0600.00420.0003,4570.00%
2024/05/171.2445.5600.00443.001.23,4410.03%
2024/05/163433.173.1436.78450.00-0.13,4260.00%
2024/05/091416.5000.00416.0013,3650.03%
2024/05/081404.5000.00407.0013,3930.03%
2024/05/031.2432.131422.50423.000.23,4060.01%
2024/05/021426.500.1422.00426.0013,3580.03%
2024/04/301403.614.1418.11436.50-3.13,320-0.09%
2024/04/290396.500.1392.90398.00-0.13,1960.00%
2024/04/251382.000.1395.07379.000.93,1770.03%
2024/04/2400.000.2378.00378.00-0.23,100-0.01%
2024/04/2300.000.3340.00344.00-0.33,100-0.01%
2024/04/220.3335.382332.00330.50-1.73,116-0.06%
2024/04/191.2348.980338.00336.001.23,1650.04%
2024/04/183364.001374.50373.0023,1150.06%
2024/04/161368.490370.50369.5013,1340.03%
2024/04/1500.000.1393.00396.50-0.13,1100.00%
2024/04/121377.503.1384.84387.00-2.13,031-0.07%
2024/04/111360.005.1365.53372.50-4.12,929-0.14%
2024/04/101.1351.9912.2343.39355.50-112,861-0.39%
2024/04/091325.504326.25328.00-32,868-0.10%
2024/04/081318.4900.00317.5012,8760.03%
2024/04/031318.5000.00319.5012,9610.03%
2024/04/024329.061320.00319.0033,0550.10%
2024/04/0100.002339.75339.00-23,084-0.06%
2024/03/291326.501335.50328.0003,0900.00%
2024/03/286327.502328.50327.0043,0810.13%
2024/03/273.1341.461339.00336.502.13,0890.07%
2024/03/262347.512346.75347.5003,1430.00%
2024/03/254358.8100.00350.0043,2200.13%
2024/03/2200.004362.26367.00-43,211-0.12%
2024/03/214359.640.3358.86354.503.73,2220.12%
2024/03/201360.501361.00361.0003,2380.00%
2024/03/193365.8300.00361.5033,2580.09%
2024/03/182368.001.1370.48372.5013,2670.03%
2024/03/151364.511378.00378.0003,2730.00%
2024/03/142354.506363.63371.00-43,271-0.12%
2024/03/138.1375.266357.42352.002.13,2520.07%
2024/03/123394.8300.00387.5033,2240.09%
2024/03/112388.256399.67402.50-43,249-0.12%
2024/03/083390.333387.33384.0003,2940.00%
2024/03/072406.7500.00390.0023,2840.06%
2024/03/062413.502414.50412.0003,2620.00%
2024/03/053.1420.091.1430.31418.502.13,3190.06%
2024/03/041418.032417.75421.00-13,346-0.03%
2024/03/011407.002405.50401.50-13,354-0.03%
2024/02/270.1410.001409.50411.50-13,348-0.03%
2024/02/261417.001415.10415.5003,3640.00%
2024/02/230.1413.001415.00410.50-13,401-0.03%
2024/02/2200.001.1419.48421.00-1.13,434-0.03%
2024/02/212399.752404.75406.0003,4650.00%
2024/02/202401.751401.50403.5013,5940.03%
2024/02/191404.001414.00405.5003,7150.00%
2024/02/163399.004398.75404.00-13,843-0.03%
2024/02/152383.512381.50390.0003,9100.00%
2024/02/051383.021390.00387.0003,9620.00%
2024/02/022395.2700.00390.0024,0120.05%
2024/02/011.1387.282393.00393.50-0.94,027-0.02%
2024/01/312390.971386.00385.5014,0340.03%
2024/01/3000.002402.00401.00-23,984-0.05%
2024/01/294399.124.2397.57396.50-0.24,0000.00%
2024/01/266408.657406.36402.00-14,013-0.02%
2024/01/252401.751401.50400.5014,0130.02%
2024/01/244406.751403.00400.5034,0710.07%
2024/01/231.2406.921410.00410.000.24,0880.00%
2024/01/220.1411.5000.00413.500.14,1250.00%
2024/01/190.3403.6300.00406.000.34,1380.01%
2024/01/180.1411.0000.00406.500.14,1160.00%
2024/01/171.1417.861405.00405.000.14,1380.00%
2024/01/161.2415.231413.00413.000.24,1270.01%
2024/01/152427.754422.75418.50-24,119-0.05%
2024/01/120446.2000.00444.0004,0690.00%
2024/01/111455.000.1452.00445.500.94,0800.02%
2024/01/1000.000.1444.66451.50-0.14,0510.00%
2024/01/090.1435.002.1434.56431.50-24,074-0.05%
2024/01/082452.2500.00441.0024,1300.05%
2024/01/050.1446.7500.00438.500.14,2270.00%
2024/01/044443.004443.38437.5004,2190.00%
2024/01/034.3448.015.1454.30440.00-0.84,204-0.02%
2024/01/024.2473.992484.75467.502.24,1150.05%
2023/12/293501.263.1494.18500.0004,0740.00%
2023/12/284485.503485.67490.0013,9930.03%
2023/12/271456.492.1448.06452.50-1.13,889-0.03%
2023/12/263440.832440.75437.0013,8190.03%
2023/12/250.1428.5000.00432.000.13,7950.00%
2023/12/227443.636440.08434.0013,8050.03%
2023/12/212429.003.1436.36443.00-1.13,773-0.03%
2023/12/203414.333.1419.71431.50-0.13,7100.00%
2023/12/1900.001405.00403.50-13,635-0.03%
2023/12/181403.0000.00398.0013,6450.03%
2023/12/1500.001413.07412.50-13,642-0.03%
2023/12/142404.005.1401.57404.00-3.13,631-0.09%
2023/12/132.1397.311394.43390.5013,6270.03%
2023/12/121.1401.230.1397.00399.5013,6410.03%
2023/12/112.1405.611400.00400.001.13,6650.03%
2023/12/084410.884.1412.63410.50-0.13,7840.00%
2023/12/072.1402.071.1404.93394.5013,8400.03%
2023/12/060.1410.5300.00405.000.13,8150.00%
2023/12/052418.255424.50419.00-33,794-0.08%
2023/12/042418.252420.75417.5003,7790.00%
2023/12/012420.5000.00419.0023,7670.05%
2023/11/301440.4100.00425.0013,7630.03%
2023/11/294420.256.1421.34427.50-2.13,717-0.06%
2023/11/284.1402.448407.00410.00-3.93,734-0.10%
2023/11/273406.332403.25395.5013,7640.03%
2023/11/241411.471.1417.04412.00-0.13,8160.00%
2023/11/223413.003.1414.20410.00-0.13,9290.00%
2023/11/2100.000.1411.00422.00-0.13,9170.00%
2023/11/203411.832413.97413.0013,9180.03%
2023/11/175.3404.497.1401.46418.50-1.93,974-0.05%
2023/11/168378.567380.21384.0013,8780.03%
2023/11/152366.753.2372.64382.00-1.23,782-0.03%
2023/11/141361.502363.50354.50-13,640-0.03%
2023/11/133.1350.432.2350.92354.000.93,5420.03%
2023/11/1000.001.1331.18334.00-1.13,441-0.03%
2023/11/092318.255323.70328.00-33,393-0.09%
2023/11/084.1319.276.1327.11320.00-23,364-0.06%
2023/11/073316.501322.50316.0023,3410.06%
2023/11/062316.251319.50319.5013,3520.03%
2023/11/033316.172317.00317.0013,3250.03%
2023/11/021.1304.772312.25315.50-0.93,303-0.03%
2023/11/011298.510302.00300.0013,2390.03%
2023/10/311288.001293.00286.5003,2180.00%
2023/10/301276.506284.00293.00-53,198-0.16%
2023/10/272272.521274.50271.5013,2050.03%
2023/10/267277.574280.63271.0033,2070.09%
2023/10/252288.257291.79293.00-53,175-0.16%
2023/10/249280.005280.70280.0043,1390.13%
2023/10/236290.006288.81287.5003,1400.00%
2023/10/204293.024295.00293.0003,1160.00%
2023/10/195304.814307.50304.0013,1040.03%
2023/10/180312.251313.50311.50-13,123-0.03%
2023/10/170316.001319.00314.00-13,124-0.03%
2023/10/168317.566321.25306.5023,0880.06%
2023/10/138314.4415315.30321.00-73,023-0.23%
2023/10/126298.006301.08297.0002,9290.00%
2023/10/116297.177298.36297.50-12,964-0.03%
2023/10/062298.751302.50298.5013,0420.03%
2023/10/054295.754298.63300.5003,1400.00%
2023/10/045294.903294.33295.5023,1390.06%
2023/10/031308.101316.50306.0003,1270.00%
2023/10/021308.5000.00310.0013,1410.03%
2023/09/281306.001312.00304.5003,1620.00%
2023/09/271306.501306.00306.0003,1930.00%
2023/09/262316.2500.00312.5023,1900.06%
2023/09/252328.502325.75323.0003,2270.00%
2023/09/2200.002311.01313.00-23,245-0.06%
2023/09/211.1312.091313.00310.500.13,2670.00%
2023/09/201320.5000.00319.5013,2630.03%
2023/09/193330.002328.50323.0013,2690.03%
2023/09/182.1334.014333.13330.00-1.93,288-0.06%
2023/09/152326.253.1330.11329.00-1.13,308-0.03%
2023/09/143.1321.682328.50329.501.13,3750.03%
2023/09/1311.2333.327.1331.50329.504.23,3970.12%
2023/09/121318.505.1312.25327.00-4.13,360-0.12%
2023/09/113298.507297.14297.50-43,298-0.12%
2023/09/084.1302.5400.00298.504.13,3150.12%
2023/09/075310.706310.17310.00-13,354-0.03%
2023/09/063301.834.1306.00307.50-1.13,340-0.03%
2023/09/053.1299.653303.17305.000.13,3660.00%
2023/09/042303.001.3305.50304.000.73,3630.02%
2023/09/019304.899296.56305.5003,3370.00%
2023/08/318.3289.536288.83287.002.33,2670.07%
2023/08/306280.836277.44285.0003,1990.00%
2023/08/291258.001263.50264.5003,1440.00%
2023/08/287260.8610269.85262.50-33,082-0.10%
2023/08/252251.251257.50250.0012,9890.03%
2023/08/244259.135261.60258.00-12,970-0.03%
2023/08/235259.094256.63259.5012,9440.04%
2023/08/226271.583272.50268.5032,8450.11%
2023/08/216282.922282.25281.0042,8530.14%
2023/08/181295.501289.50290.0002,8340.00%
2023/08/171290.012297.75297.50-12,864-0.03%
2023/08/151291.001293.50288.5002,9900.00%
2023/08/110301.001298.50303.00-13,093-0.03%
2023/08/105295.496293.92294.00-13,143-0.03%
2023/08/083304.332309.00305.0013,2010.03%
2023/08/0700.001310.00310.00-13,207-0.03%
2023/08/045305.003307.67305.5023,2260.06%
2023/08/024319.883315.00316.0013,1920.03%
2023/08/016341.926340.83336.5003,1630.00%
2023/07/312325.003329.33330.00-13,119-0.03%
2023/07/282318.252317.00321.0003,0850.00%
2023/07/273320.173319.83320.0003,0700.00%
2023/07/263316.673319.83314.5003,0730.00%
2023/07/254326.134324.88324.5003,0590.00%
2023/07/242328.253327.67327.00-13,074-0.03%
2023/07/211325.0800.00325.0013,0790.03%
2023/07/200345.001348.00348.00-13,059-0.03%
2023/07/191343.001340.50340.5003,0330.00%
2023/07/171342.5012341.29343.00-113,024-0.36%
2023/07/141317.066329.33333.00-53,012-0.17%
2023/07/1320320.2510317.20317.00102,9820.34%
2023/07/1216346.2712343.71334.0042,9270.14%
2023/07/112364.252369.00366.0002,8450.00%
2023/07/103363.172362.50362.0012,8400.04%
2023/07/074369.632369.25367.5022,8360.07%
2023/07/061382.001380.00380.0002,8180.00%
2023/07/051377.0011381.36380.00-102,808-0.36%
2023/07/047370.642371.75370.0052,7730.18%
2023/07/037379.931388.50375.0062,7770.22%
2023/06/303381.176382.08385.00-32,736-0.11%
2023/06/2900.002379.50378.50-22,713-0.07%
2023/06/282368.2513371.42367.00-112,697-0.41%
2023/06/2713363.732362.00359.00112,7180.40%
2023/06/264364.8800.00364.0042,7090.15%
2023/06/217.5381.576382.08377.001.52,6700.06%
2023/06/209379.6615382.53381.50-62,630-0.23%
2023/06/192369.2523.1377.24389.50-21.12,535-0.83%
2023/06/166354.505361.70354.5012,4900.04%
2023/06/159353.452358.75357.0072,4040.29%
2023/06/144.1352.3700.00350.004.12,3900.17%
2023/06/133353.833357.83359.0002,3850.00%
2023/06/123356.832357.75357.0012,3810.04%
2023/06/097364.2100.00360.0072,4100.29%
2023/06/083.1375.491383.50370.002.12,4330.08%
2023/06/071380.501384.50383.0002,4330.00%
2023/06/065380.402382.00382.5032,4360.12%
2023/06/055385.502387.75386.5032,4340.12%
2023/06/022395.2500.00394.0022,4230.08%
2023/06/011400.0000.00398.0012,4260.04%
2023/05/314397.502400.25400.5022,4440.08%
2023/05/2900.004394.00394.50-42,483-0.16%
2023/05/260384.002382.50382.00-22,465-0.08%
2023/05/256379.501383.47375.0052,4480.20%
2023/05/240392.833391.33392.00-32,419-0.12%
2023/05/231384.0000.00383.5012,4150.04%
2023/05/221371.001378.00376.0002,3870.00%
2023/05/192376.001374.50374.5012,3620.04%
2023/05/184391.621390.50388.0032,2920.13%
2023/05/1700.009399.44402.00-92,235-0.40%
2023/05/166395.5000.00388.0062,2260.27%
2023/05/155400.522390.50390.5032,2220.14%
2023/05/120429.5000.00433.5002,2020.00%
2023/05/110442.3000.00440.5002,2370.00%
2023/05/103458.132449.50451.0012,2580.05%
2023/05/090467.5000.00476.0002,2630.00%
2023/05/081478.001481.00478.0002,2790.00%
2023/05/051471.001465.00466.5002,2950.00%
2023/05/030477.0000.00477.0002,3740.00%
2023/04/270.1463.2600.00460.000.12,5110.00%
2023/04/251466.481453.00453.0002,5100.00%
2023/04/240480.0000.00479.0002,5090.00%
2023/04/210487.0800.00479.0002,5430.00%
2023/04/1900.002515.99512.00-22,575-0.08%
2023/04/180501.5000.00503.0002,5730.00%
2023/04/071478.501477.00479.0002,4780.00%
2023/03/300480.0000.00484.5002,4860.00%
2023/03/280483.0000.00476.5002,4970.00%
2023/03/231512.0000.00512.0012,5120.04%
2023/03/211503.0000.00503.0012,5760.04%
2023/03/160499.5000.00500.0002,6120.00%
2023/03/1500.001503.00503.00-12,620-0.04%
2023/03/142488.001479.50482.0012,6070.04%
2023/03/131513.000513.00510.0012,6430.04%
2023/03/100571.0000.00566.0002,6390.00%
2023/03/031626.891620.00596.0002,6290.00%
2023/03/021600.001606.00604.0002,6230.00%
2023/03/010581.0000.00600.0002,6080.00%
2023/02/241600.001588.00582.0002,5570.00%
2023/02/220579.0000.00580.0002,5430.00%
2023/02/170560.6700.00575.0002,6000.00%
2023/02/150585.5000.00588.0002,6480.00%
2023/02/140597.0000.00600.0002,6270.00%
2023/02/131614.851605.00606.0002,6270.00%
2023/02/100634.331626.00631.00-12,592-0.04%
2023/02/091654.0000.00650.0012,5920.04%
2023/02/081633.001.1620.99654.00-0.12,5350.00%
2023/02/060.1577.0000.00578.000.12,4870.00%
2023/01/3100.000594.50601.0002,4790.00%
2023/01/3000.001578.00578.00-12,387-0.04%
2023/01/1600.000521.00519.0002,4040.00%
2023/01/120505.0000.00500.0002,4430.00%
2023/01/102513.502518.01519.0002,4130.00%
2023/01/0900.000.1532.00532.00-0.12,389-0.01%
2023/01/0600.001469.50484.00-12,396-0.04%
2023/01/051460.001461.50459.0002,3970.00%
2023/01/031436.502457.00453.50-12,441-0.04%
2022/12/301437.5000.00436.5012,4360.04%
2022/12/282440.252434.00434.5002,4710.00%
2022/12/261434.501441.00445.0002,4800.00%
2022/12/231445.002441.50445.00-12,512-0.04%
2022/12/202470.472472.75453.5002,5230.00%
2022/12/191473.5000.00471.5012,5300.04%
2022/12/163494.172498.50503.0012,5650.04%
2022/12/151520.001524.00520.0002,5410.00%
2022/12/1400.002523.00532.00-22,537-0.08%
2022/12/1300.001492.00492.00-12,503-0.04%
2022/12/121487.502486.75486.00-12,495-0.04%
2022/12/091472.006475.00477.00-52,548-0.19%
2022/12/080467.3300.00458.0002,5210.00%
2022/12/0715491.1310493.90483.5052,5030.20%
2022/12/063513.851540.00513.0022,4910.08%
2022/12/055558.204548.00569.0012,4830.04%
2022/12/021531.001537.20544.0002,4190.00%
2022/12/0100.000495.00495.0002,3920.00%
2022/11/303455.171452.00450.0022,3710.08%
2022/11/281478.501480.50478.5002,3650.00%
2022/11/251485.511495.00485.5002,4030.00%
2022/11/2400.002491.00491.00-22,416-0.08%
2022/11/231486.5000.00465.0012,4170.04%
2022/11/221485.5000.00482.0012,4400.04%
2022/11/211485.502495.50485.50-12,472-0.04%
2022/11/181504.001515.00504.0002,5110.00%
2022/11/171504.001504.01504.0002,5200.00%
2022/11/161498.509490.47497.00-82,524-0.32%
2022/11/151465.5000.00467.0012,5220.04%
2022/11/149474.221473.49468.0082,5190.32%
2022/11/111439.501443.50442.5002,4830.00%
2022/11/101431.001432.00432.0002,4780.00%
2022/11/091427.501429.50428.0002,5070.00%
2022/11/071400.501400.50400.5002,4940.00%
2022/11/031382.001381.50385.0002,5010.00%
2022/11/022390.252389.50389.5002,5050.00%
2022/11/011388.501393.50392.5002,5440.00%
2022/10/311370.501372.50374.0002,5610.00%
2022/10/282360.252363.00363.5002,5830.00%
2022/10/272362.752365.50367.5002,5580.00%
2022/10/261362.502369.75363.50-12,557-0.04%
2022/10/251373.0500.00374.0012,5480.04%
2022/10/210390.0000.00390.5002,5610.00%
2022/10/110419.0000.00420.0002,7830.00%
2022/10/0500.000450.50450.5002,9130.00%
2022/10/031421.001423.50424.5002,8570.00%
2022/09/301414.002413.00421.00-12,844-0.04%
2022/09/291415.5000.00414.0012,8030.04%
2022/09/280404.7500.00402.5002,7780.00%
2022/09/260428.003434.00428.00-32,720-0.11%
2022/09/230450.0000.00450.0002,6860.00%
2022/09/190506.0000.00505.0002,5790.00%
2022/09/1500.002529.00521.00-22,484-0.08%
2022/09/140512.0000.00516.0002,4670.00%
2022/09/0700.0015463.93461.50-152,333-0.64%
2022/09/020504.0000.00499.0002,2580.00%
2022/08/307531.4300.00530.0072,1790.32%
2022/08/293540.0000.00540.0032,1580.14%
2022/08/253557.002580.00579.0012,0750.05%
2022/08/242562.0000.00562.0022,0280.10%
2022/08/229610.782594.00592.0071,9740.35%
2022/08/1600.001616.00637.00-11,818-0.05%
2022/08/1500.001607.00608.00-11,773-0.06%
2022/08/121579.001587.00579.0001,7410.00%
2022/08/1100.004.2584.14588.00-4.21,731-0.24%
2022/08/090565.0000.00574.0001,6810.00%
2022/08/080570.0000.00576.0001,6700.00%
2022/08/0400.001541.00527.00-11,591-0.06%
2022/08/031520.0000.00520.0011,5470.06%
2022/08/0200.000519.00524.0001,5300.00%
2022/08/012545.001554.00542.0011,4790.07%
2022/07/292555.5000.00556.0021,4440.14%
2022/07/281587.0000.00564.0011,4120.07%
2022/07/251575.0000.00578.0011,3240.08%
2022/07/221.2614.031600.00615.000.21,2720.02%
2022/07/211624.0000.00623.0011,2170.08%
2022/07/1800.001576.00580.00-1986-0.10%
2022/07/141549.000.1520.00553.0018360.11%
2022/07/130.1567.6900.00560.000.17670.01%
2022/07/0102280.0000.002250.0007410.00%
2022/06/3000.0002405.002395.0007420.00%
2022/06/2902555.0002580.002515.0007380.00%
2022/06/2800.0002627.502670.0007380.00%
2022/06/1702272.1400.002260.0006900.00%
2022/06/1602508.3300.002400.0006790.00%
2022/06/1502507.1400.002490.0007000.00%
2022/06/1302621.2500.002605.0007220.00%
2022/06/1002720.0000.002795.0007330.00%
2022/06/0802820.0000.002840.0007460.00%
2022/06/0702785.0000.002835.0007480.00%
2022/05/3100.0002985.003040.0007420.00%
2022/05/3002880.0002892.002870.0007290.00%
2022/05/2702650.0002780.002775.0007190.00%
2022/05/2402676.4300.002600.0007060.00%
2022/05/2302840.0000.002860.0006950.00%
2022/05/1900.0002800.002870.0006930.00%
2022/05/1800.0002891.252925.0006870.00%
2022/05/1600.0002720.002720.0006570.00%
2022/05/1200.0012510.002520.00-1653-0.15%
2022/05/1100.0002535.002530.0006520.00%
2022/05/1002395.0000.002415.0006510.00%
2022/05/0902454.1700.002435.0006410.00%
2022/05/0602526.7400.002515.0006350.00%
2022/05/0300.0002785.002830.0006350.00%
2022/04/2902675.0002710.002715.0006300.00%
2022/04/2702480.0000.002560.0006320.00%
2022/04/2612701.7012520.002560.0006240.00%
2022/04/2502715.0000.002795.0006150.00%
2022/04/1512804.8900.002665.0016220.16%
2022/04/1102745.0000.002720.0006110.00%
2022/04/0802871.6700.002835.0005990.00%
2022/04/0703050.0000.003050.0005800.00%
2022/04/0603215.0000.003195.0005690.00%
2022/04/0103295.0000.003315.0005630.00%
2022/03/2503252.0000.003250.0005510.00%
2022/03/2403410.0000.003360.0005450.00%
2022/03/1602850.0000.002875.0005120.00%
2022/03/1502770.0002770.002770.0004760.00%
2022/03/1403124.0000.003075.0004670.00%
2022/03/1103410.0000.003415.0004640.00%
2022/03/1000.0003535.003565.0004560.00%
2022/03/0903240.0000.003255.0004520.00%
2022/03/0803307.5000.003255.0004430.00%
2022/03/0703486.0000.003430.0004350.00%
2022/03/0403738.0000.003700.0004350.00%
2022/03/0300.0003880.003900.0004340.00%
2022/03/0100.0003870.003855.000434-0.01%
2022/02/2403625.0000.003655.0004350.00%
2022/02/2303635.0000.003640.0004350.00%
2022/02/2203587.6900.003600.0004330.00%
2022/02/2103735.0000.003700.0004310.00%
2022/02/1803717.5003810.003775.0004330.00%
2022/02/1703793.7500.003780.0004360.00%
2022/02/1503765.7103880.003775.0004360.00%
2022/02/1403740.0000.003825.0004320.00%
2022/02/1103905.6300.003895.0004270.00%
2022/02/1000.0004085.004080.0004230.00%
2022/01/2503583.5700.003565.0003830.00%
2022/01/2403644.1700.003715.0003760.00%
2022/01/2103708.3300.003650.0003720.00%
2022/01/1903905.0000.003820.0003580.00%
2022/01/1403769.2900.003850.0003470.00%
2022/01/1303900.0000.003900.0003340.00%
2022/01/1203930.0000.003915.0003290.00%
2022/01/1104030.5000.003980.0003220.00%
2022/01/1004176.6700.004220.0003110.00%
2022/01/0704408.6400.004380.0003070.00%
2022/01/0604460.0000.004430.0003040.00%
2021/12/2700.0005000.005030.0003080.00%
2021/12/2000.0004700.634630.0003140.00%
2021/12/1700.0004660.004685.0003130.00%
2021/12/1600.0004475.004550.0003070.00%
2021/12/1404320.0000.004265.0003060.00%
2021/12/0900.0004495.004490.0003070.00%
2021/12/0804350.0004450.004385.0003070.00%
2021/12/0704287.5000.004205.0002990.00%
2021/12/0604420.0000.004420.0002920.00%
2021/12/0304680.0000.004545.0002920.00%
2021/12/0104585.0000.004655.0002860.00%
2021/11/2904506.2500.004470.0002880.00%
2021/11/2604445.0000.004445.0002900.00%
2021/11/2404605.0000.004550.0002900.00%
2021/11/2304770.0000.004705.0002860.00%
2021/11/2205145.0000.005000.0002820.00%
2021/11/1905200.0000.005250.0002800.00%
2021/11/1805290.0000.005305.0002790.00%
2021/10/2000.0004100.004100.0002790.00%
2021/10/1804080.0000.004000.0002790.00%
2021/10/0800.000.13965.004040.00-0.1278-0.02%
2021/10/070.13985.0004040.004030.0002780.02%
2021/10/0403880.0003900.003880.000277-0.01%
2021/09/3004060.0000.004105.0002780.01%
2021/09/2804430.0000.004455.0002710.00%
2021/09/2700.0004442.844445.000267-0.01%
2021/09/2400.0004418.214415.000268-0.01%
2021/09/2204200.0000.004175.0002720.00%
2021/09/1404324.3804350.004375.0002700.00%
2021/09/0800.0004110.004095.0002680.00%
2021/09/0704015.0000.004025.0002660.00%
2021/09/0600.0004080.004075.0002650.00%
2021/09/0304060.0000.004120.0002670.00%
2021/09/0204400.0000.004260.0002650.00%
2021/09/0100.0004155.004285.0002620.00%
2021/08/3100.0003965.003980.0002640.00%
2021/08/3003922.5000.003965.0002640.00%
2021/08/1803490.0000.003490.0003180.00%
2021/08/1200.0004005.004000.0003340.00%
2021/07/2303980.0000.003880.0003880.00%
2021/07/2200.0003905.003925.000390-0.01%
2021/07/1903995.0000.003990.0004000.00%
2021/07/1600.0003942.503925.0004070.00%
2021/07/1503895.0000.003855.0004120.00%
2021/07/1203885.0000.004020.0004260.00%
2021/07/0900.0003795.003750.0004210.00%
2021/07/0700.0003830.003895.0004320.00%
2021/07/0600.0003755.003740.0004370.00%
2021/06/3000.0003810.003790.0004700.00%
2021/06/2803600.0003680.003650.0004720.00%
2021/06/2500.0003650.003660.0004710.00%
2021/06/2400.0003602.063585.0004740.00%
2021/06/2103415.0000.003375.0004930.00%
2021/06/1803430.0000.003355.0005060.00%
2021/06/1603257.5000.003200.0005190.00%
2021/06/1003230.0000.003240.0005320.00%
2021/06/0803255.0000.003215.0005340.00%
2021/06/0703375.0000.003365.0005460.00%
2021/06/0403448.1800.003375.0005520.00%
2021/06/0303510.0003600.003475.0005650.00%
2021/06/0203480.0000.003555.0005660.00%
2021/06/0103595.0000.003420.0005710.00%
2021/05/3103655.0000.003680.0005680.00%
2021/05/1702700.0000.002755.0005670.00%
2021/05/1302740.0002735.002660.0005620.00%
2021/05/1202735.0000.002655.0005600.00%
2021/05/1003110.0000.003060.0005600.00%
2021/05/0600.0003050.003095.0005600.00%
2021/04/2700.0002880.002895.0005640.00%
2021/04/2600.0002885.002925.0005620.00%
2021/04/1900.0002645.002675.000573-0.01%
2021/04/1500.0002510.002595.0005790.00%
2021/04/1402205.0000.002540.0005770.00%
2021/04/1200.0002560.002545.0005650.00%
2021/04/0902471.0000.002525.0005630.00%
2021/03/2600.0002310.002315.0005210.00%
2021/03/2500.0002230.002245.0005160.00%
2021/03/2400.0012200.002210.00-1511-0.20%
2021/03/2202202.0000.002165.0005100.00%
2021/03/1902350.8700.002300.0005020.00%
2021/03/1812394.9600.002385.0014950.20%
2021/03/1702430.0000.002415.0004930.00%
2021/03/1512554.3712480.002420.0004880.00%
2021/03/1202555.0000.002530.0004890.00%
2021/03/1100.0002545.002615.0004890.00%
2021/03/0912265.0012295.002255.0004690.00%
2021/03/0802503.3300.002410.0004560.00%
2021/03/0502545.0000.002520.0004540.00%
2021/03/0402650.0000.002550.0004470.00%
2021/02/2602739.0000.002680.0004310.00%
2021/02/2502905.0000.002945.0004250.00%
2021/02/2402950.0000.002945.0004280.00%
2021/02/1700.0002945.002945.0004290.00%
2021/02/0502825.0000.002820.0004290.00%
2021/02/0200.0002860.002875.0004360.00%
2021/01/2900.0002605.002615.000433-0.01%
2021/01/2702615.0000.002635.0004300.00%
2021/01/2202666.6700.002650.0004270.01%
2021/01/1402845.0000.002820.0004090.00%
2021/01/1302980.0000.002855.0004090.00%
2020/12/0800.0002315.002330.000398-0.01%
2020/12/0400.0002330.002365.0003960.00%
2020/12/0102269.0000.002250.0003940.01%
2020/11/3002361.8400.002220.0003940.00%
2020/11/2300.0012410.002505.00-1403-0.25%
2020/11/2012350.0000.002280.0014020.25%
2020/11/1600.0012300.002290.00-1439-0.23%
2020/11/1222045.0022077.502100.0004590.00%
2020/11/0912260.0000.002255.0014620.22%
2020/11/0500.0002125.002130.0004500.00%
2020/11/0400.0001860.001940.000441-0.01%
2020/11/0200.0021825.001840.00-2442-0.45%
2020/10/2911785.0000.001800.0014500.22%
2020/10/2701805.0000.001855.0004570.01%
2020/10/2311840.0000.001830.0014630.22%
2020/10/0612055.0011990.002060.0004890.00%
2020/09/0901550.0000.001700.0005600.00%
2020/08/2501915.0000.001930.0006100.00%
2020/08/2001775.0000.001790.0007250.00%
2020/08/1900.0011620.001630.00-1713-0.14%
2020/08/1811585.0000.001555.0017060.14%
2020/08/0621845.0021820.001820.0008170.00%
2020/08/0511880.0021867.501850.00-1824-0.12%
2020/08/0411755.0011775.001780.0008210.00%
2020/07/3111770.0000.001755.0018350.12%
2020/07/3021782.5021770.001770.0008440.00%
2020/07/2811700.0011675.001670.0008470.00%
2020/03/2000.001770.00770.00-1757-0.13%
2020/03/193729.673711.00700.0007580.00%
2019/06/2400.001527.00562.00-1332-0.30%
2019/06/211506.0000.00511.0013110.32%
矽力*-KY周五開法說 外資估本季營收增15-20%Anue鉅亨－2024/08/28
...詳全文
矽力*-KY庫存調節進入尾聲 今年營收逐季揚Anue鉅亨－2024/05/15
...詳全文
矽力 今年業績拚逐季揚UDN聯合新聞網－2024/03/14
電源管理IC廠矽力*-KY（6415）歷經去年庫存調整期影響業績表現後，董事長陳偉昨（13）日預期，今年在電動車、手機等......詳全文
矽力*-KY 相關文章
矽力*-KY 相關影音