旭暉應材 (6698)-元大-鹿港券商分點個股進出

台股 » 個股 » 旭暉應材 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

旭暉應材

(6698)

可現股當沖

股價
38.45
漲跌
▲0.35
漲幅
+0.92%
成交量
142張
產業
上市其他電子類股
61人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

旭暉應材 (6698)籌碼相關－元大-鹿港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-鹿港券商分點個股進出
元大-鹿港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/20	0	0.00	4	38.30	38.10	-4	1,970	-0.20%
2024/11/13	1	39.60	1	39.80	39.75	0	2,004	0.00%
2024/11/12	4	39.93	1	39.60	39.60	3	2,006	0.15%
2024/11/05	0	0.00	0.1	41.40	41.60	-0.1	2,034	0.00%
2024/11/04	5	40.80	10	41.03	41.45	-5	2,062	-0.24%
2024/11/01	5	40.36	0	0.00	41.40	5	2,072	0.24%
2024/10/25	1	42.60	1	42.75	42.90	0	2,143	0.00%
2024/10/23	2.1	44.54	2	44.30	44.35	0.1	2,192	0.00%
2024/10/22	0	44.60	0	0.00	44.15	0	2,189	0.00%
2024/10/21	1	42.40	12	44.99	44.85	-11	2,175	-0.51%
2024/10/18	1	42.00	0	0.00	41.30	1	2,139	0.05%
2024/10/16	10	39.80	0	0.00	39.80	10	2,126	0.47%
2024/10/15	1	40.40	0	0.00	39.80	1	2,120	0.05%
2024/10/11	1	42.50	1	41.45	41.30	0	2,109	0.00%
2024/10/09	1	44.30	0	0.00	42.80	1	2,096	0.05%
2024/09/30	0	0.00	1	45.70	45.50	-1	2,632	-0.04%
2024/09/26	1	48.30	0	0.00	47.30	1	3,214	0.03%
2024/09/25	0	0.00	1	47.85	48.70	-1	3,334	-0.03%
2024/09/24	5	50.08	4	51.25	49.80	1	3,353	0.03%
2024/09/23	1	48.00	4	49.66	49.85	-3	3,240	-0.09%
2024/09/20	6	49.61	1	50.30	49.00	5	3,209	0.16%
2024/09/19	10	49.54	11	49.92	50.40	-1	3,321	-0.03%
2024/09/18	11	50.67	9	50.87	50.20	2	3,276	0.06%
2024/09/16	12	47.94	11	48.22	48.65	1	3,018	0.03%
2024/09/10	0	40.85	1	40.90	40.20	-1	2,728	-0.04%
2024/09/06	2	43.25	2	42.45	42.50	0	2,690	0.00%
2024/09/04	1	41.95	3	39.58	40.00	-2	2,608	-0.08%
2024/08/30	2	45.25	0	0.00	43.15	2	2,533	0.08%
2024/08/29	3	44.38	3	45.58	46.20	0	2,400	0.00%
2024/08/21	0	0.00	1	38.00	38.15	-1	2,353	-0.04%
2024/08/19	0	0.00	1	37.45	37.05	-1	2,344	-0.04%
2024/08/13	2	36.13	1	37.10	36.35	1	2,325	0.04%
2024/08/12	1	36.85	0	0.00	36.55	1	2,320	0.04%
2024/08/08	0	35.85	0	0.00	35.00	0	2,301	0.00%
2024/08/05	0	36.30	0.5	35.80	35.60	-0.4	2,248	-0.02%
2024/07/31	2	41.63	0	0.00	41.50	2	2,189	0.09%
2024/07/30	1	42.65	2	41.78	42.80	-1	2,174	-0.05%
2024/07/29	0.2	41.15	0	0.00	40.20	0.2	2,146	0.01%
2024/07/23	1	40.20	0	0.00	40.35	1	2,085	0.05%
2024/07/22	0	42.80	0	0.00	41.30	0	2,071	0.00%
2024/07/19	0	45.98	0	0.00	45.20	0	2,053	0.00%
2024/07/18	0	0.00	1	48.30	47.85	-1	2,042	-0.05%
2024/07/17	0	0.00	2	50.30	50.00	-2	2,033	-0.10%
2024/07/12	2	47.63	0	0.00	48.50	2	2,018	0.10%
2024/07/10	1	51.50	1	50.90	51.80	0	1,997	0.00%
2024/07/09	2	48.40	4	51.61	52.40	-2	1,984	-0.10%
2024/07/08	5	49.97	0	0.00	50.80	5	1,953	0.26%
2024/07/05	7	54.44	7	53.94	54.00	0	1,914	0.00%
2024/07/04	12	57.24	15	57.24	55.90	-3	1,800	-0.17%
2024/07/03	8	52.56	9	54.10	56.60	-1	1,421	-0.07%
2024/07/02	6	49.72	2	50.00	51.50	4	1,098	0.36%
2024/07/01	2	45.78	13	45.67	46.90	-11	820	-1.34%
2024/06/25	5	41.30	19	41.00	40.40	-14	557	-2.51%
2024/06/24	1	39.35	1	40.25	40.25	0	392	0.00%
2024/06/21	0	36.75	0	0.00	36.60	0	357	0.00%
2024/06/14	0	36.30	0	0.00	36.15	0	368	0.01%
2024/06/06	0	36.85	0	0.00	37.20	0	382	0.00%
2024/06/05	0	0.00	1	37.50	37.70	-1	408	-0.24%
2024/06/04	0	38.34	0	0.00	38.00	0	414	0.01%
2024/06/03	4	40.08	4	39.23	38.20	0	438	0.00%
2024/05/31	0	37.50	2	36.23	37.05	-2	513	-0.38%
2024/05/29	0	0.00	9	36.17	36.50	-9	499	-1.80%
2024/05/27	11	36.50	0	0.00	35.55	11	476	2.31%
2024/05/24	2	35.93	0	0.00	36.10	2	450	0.44%
2024/05/23	0	33.10	0	0.00	32.85	0	434	0.00%
2024/05/20	0	0.00	2	33.25	33.30	-2	455	-0.44%
2024/05/17	0.3	33.40	0	0.00	32.95	0.3	467	0.06%
2024/05/16	0	32.85	0	0.00	32.80	0	474	0.00%
2024/05/10	0	32.52	0	0.00	32.25	0	610	0.01%
2024/05/07	0	32.98	0	0.00	32.70	0	651	0.01%
2024/04/24	0.2	33.30	0	0.00	33.25	0.2	873	0.02%
2024/04/22	0	32.85	0	0.00	32.45	0	1,051	0.00%
2024/04/19	0.2	33.56	0	0.00	32.55	0.2	1,144	0.02%
2024/04/18	0	33.90	0	0.00	33.65	0	1,216	0.00%
2024/04/16	0	0.00	1	33.20	33.15	-1	1,230	-0.08%
2024/04/15	0	34.20	1	33.80	34.00	-1	1,226	-0.08%
2024/04/12	0	0.00	5	34.20	34.15	-5	1,223	-0.41%
2024/04/11	1.1	33.78	0	0.00	33.55	1.1	1,219	0.09%
2024/04/03	2	33.50	0	0.00	34.00	2	1,196	0.17%
2024/03/27	1	35.85	0	0.00	35.20	1	1,181	0.08%
2024/03/21	1	34.90	0	0.00	34.90	1	1,162	0.09%
2024/03/19	0	35.35	0	0.00	34.50	0	1,155	0.00%
2024/03/11	1	38.15	0	0.00	37.60	1	1,161	0.09%
2024/03/06	0	40.90	4	40.19	39.95	-4	1,078	-0.37%
2024/03/04	14	35.30	0	0.00	34.55	14	943	1.48%
2024/02/27	1	33.70	0	0.00	33.65	1	930	0.11%
2024/02/26	1	34.20	0	0.00	34.20	1	924	0.11%
2024/02/23	0	0.00	12	34.32	34.30	-12	920	-1.30%
2024/02/21	1	34.60	0	0.00	34.35	1	905	0.11%
2024/02/20	8	34.91	0	0.00	34.75	8	898	0.89%
2024/02/19	2	35.80	0	0.00	35.80	2	886	0.23%
2024/02/15	2	36.08	1	35.80	35.55	1	872	0.11%
2024/02/05	14	39.16	8	38.48	38.20	6	849	0.71%
2024/01/30	2	36.98	2	36.33	36.15	0	723	0.00%
2024/01/23	3	37.40	3	37.12	36.85	0	638	0.00%
2024/01/22	1	37.40	0	0.00	37.50	1	566	0.18%
2024/01/16	2	37.50	2	38.10	35.30	0	430	0.00%
2024/01/15	1	36.00	3	37.30	38.10	-2	286	-0.70%
2024/01/12	1	34.45	2	33.00	34.65	-1	192	-0.52%
2024/01/11	2	32.25	0	0.00	31.50	2	117	1.70%
2024/01/02	5	30.60	0	0.00	30.50	5	101	4.92%
2023/12/06	0	30.00	0	0.00	30.00	0	57	0.00%
2023/11/07	0	30.05	0	0.00	29.15	0	68	0.00%
2023/11/02	0	28.70	0	0.00	28.25	0	70	0.00%
2023/10/25	0	28.90	0	0.00	28.60	0	80	0.00%
2023/09/28	2	30.10	0	0.00	29.95	2	126	1.58%
2023/09/18	0	33.95	0	0.00	31.25	0	144	0.00%
2023/09/12	0	33.40	0	0.00	32.15	0	158	0.00%
2023/09/06	0	32.95	0	0.00	32.45	0	170	0.00%
2023/07/19	5	34.50	5	34.30	34.30	0	397	0.00%
2023/06/21	1	37.45	0	0.00	37.45	1	816	0.12%
2023/06/16	10	37.00	0	0.00	36.70	10	806	1.24%
2023/06/09	0	39.00	0	0.00	38.10	0	790	0.00%
2023/06/01	1	41.55	0	0.00	41.60	1	770	0.13%
2023/05/23	0	0.00	3	40.00	39.65	-3	677	-0.44%
2023/05/16	3	38.55	0	0.00	38.30	3	636	0.47%
2023/04/11	0	0.00	1	42.40	40.05	-1	483	-0.21%
2023/03/29	5	40.83	3	40.45	40.40	2	349	0.57%
2023/03/27	1	36.85	1	35.35	38.10	0	119	0.00%
2023/02/24	0	0.00	1	32.60	32.60	-1	57	-1.74%
2022/10/28	0	0.00	3	26.53	26.55	-3	67	-4.42%
2022/09/22	1	31.80	0	0.00	32.10	1	124	0.80%
2022/08/11	2	30.10	2	30.25	30.20	0	132	0.00%
2022/08/04	0	0.00	2	28.80	28.55	-2	135	-1.48%
2022/08/02	2	30.85	0	0.00	30.35	2	134	1.49%
2022/07/12	2	28.00	4	27.55	27.75	-2	137	-1.45%
2022/07/11	2	30.00	0	0.00	29.40	2	139	1.44%
2022/06/20	1	34.85	0	0.00	33.50	1	153	0.65%
2022/05/25	0	0.00	3	36.75	37.00	-3	205	-1.46%
2022/05/18	0	0.00	3	37.45	37.20	-3	281	-1.07%
2022/04/28	0	36.30	0	0.00	36.75	0	465	0.00%
2022/04/11	6	44.35	0	0.00	43.40	6	898	0.67%
2022/03/28	0	0.00	2	43.70	44.50	-2	1,730	-0.12%
2022/03/21	0	0.00	2	45.00	45.20	-2	2,145	-0.09%
2022/03/17	0	0.00	1	46.00	44.70	-1	2,269	-0.04%
2022/03/08	1	44.35	1	43.00	43.00	0	2,273	0.00%
2022/03/07	0	0.00	1	43.80	44.00	-1	2,266	-0.04%
2022/03/04	1	47.50	0	0.00	47.00	1	2,257	0.04%
2022/03/03	0	0.00	2	47.98	47.80	-2	2,254	-0.09%
2022/03/02	1	47.20	1	47.40	47.55	0	2,250	0.00%
2022/02/24	1	47.45	0	0.00	45.85	1	2,232	0.04%
2022/02/23	0	0.00	1	48.80	48.65	-1	2,220	-0.05%
2022/02/22	3	48.10	2	47.80	47.50	1	2,206	0.05%
2022/02/21	0	0.00	1	49.40	49.50	-1	2,193	-0.05%
2022/02/18	1	47.50	0	0.00	48.20	1	2,166	0.05%
2022/02/17	2	48.35	0	0.00	47.50	2	2,161	0.09%
2022/02/15	1	48.80	0	0.00	47.80	1	2,144	0.05%
2022/02/14	1	47.40	1	48.50	48.90	0	2,128	0.00%
2022/02/11	2	48.00	1	48.80	48.00	1	2,109	0.05%
2022/02/10	2	48.25	0	0.00	47.65	2	2,086	0.10%
2022/01/19	0	0.00	1	47.30	47.30	-1	1,971	-0.05%
2022/01/18	0	0.00	1	47.35	47.00	-1	1,957	-0.05%
2022/01/17	3	47.98	0	0.00	47.60	3	1,946	0.15%
2022/01/12	0	0.00	11	48.78	47.30	-11	1,890	-0.58%
2022/01/07	4	51.33	3	51.83	51.30	1	1,781	0.06%
2022/01/06	5	54.30	0	0.00	54.30	5	1,742	0.29%
2022/01/05	11	57.25	3	56.47	54.00	8	1,707	0.47%
2022/01/04	4	58.55	8	59.83	59.40	-4	1,638	-0.24%
2022/01/03	16	60.02	9	60.30	58.40	7	1,516	0.46%
2021/12/30	14	57.78	12	58.48	58.80	2	1,372	0.15%
2021/12/29	7	56.61	9	57.10	58.90	-2	1,208	-0.17%
2021/12/28	3	53.70	2	55.90	53.60	1	990	0.10%
2021/12/27	3	53.87	0	0.00	54.20	3	894	0.34%
2021/12/24	0	0.00	1	50.30	49.30	-1	796	-0.13%
2021/12/22	2	54.80	0	0.00	53.40	2	733	0.27%
2021/12/21	2	53.50	0	0.00	54.00	2	664	0.30%
2021/12/20	1	54.30	4	53.00	52.80	-3	590	-0.51%
2021/12/17	31	54.56	32	54.77	56.60	-1	505	-0.20%
2021/12/14	1	48.80	5	50.09	46.90	-4	239	-1.67%
2021/12/13	3	48.45	0	0.00	48.45	3	137	2.18%
2021/12/08	2	40.28	0	0.00	40.05	2	84	2.36%
2021/11/19	0	0.00	2	39.50	39.50	-2	85	-2.33%
2021/11/18	0	0.00	1	40.25	40.00	-1	85	-1.18%
2021/10/14	1	34.20	0	0.00	34.35	1	233	0.43%
2021/09/14	2	38.50	0	0.00	38.45	2	308	0.65%
2021/07/26	0	0.00	2.1	47.89	47.65	-2.1	347	-0.61%
2021/07/23	0	0.00	10	48.65	48.55	-10	339	-2.94%
2021/07/21	2.1	48.74	0	0.00	49.00	2.1	311	0.67%
2021/07/19	11	46.26	1	48.55	48.55	10	265	3.77%
2021/06/11	1	40.50	0	0.00	40.50	1	571	0.17%
2021/04/26	0	0.00	1	48.30	48.25	-1	602	-0.17%
2021/04/13	0	0.00	1	50.30	49.90	-1	903	-0.11%
2021/04/09	1	53.80	0	0.00	53.50	1	1,020	0.10%
2021/04/08	1	51.70	0	0.00	54.50	1	1,006	0.10%
2021/04/07	0	0.00	5	49.45	49.60	-5	943	-0.53%
2021/04/06	0	51.10	0	0.00	51.00	0	925	0.00%
2021/03/31	0	0.00	1	50.70	51.80	-1	901	-0.11%
2021/03/30	0	0.00	2	50.85	50.80	-2	883	-0.23%
2021/03/29	1	48.70	0	0.00	48.55	1	847	0.12%
2021/03/24	4	46.15	5	46.81	47.25	-1	816	-0.12%
2021/03/05	0	0.00	1	41.70	41.60	-1	813	-0.12%
2021/03/04	2	42.95	0	0.00	42.50	2	819	0.24%
2021/03/03	0	0.00	3	43.03	43.05	-3	822	-0.36%
2021/03/02	0	0.00	3	43.80	43.20	-3	824	-0.36%
2021/02/26	0	0.00	2	43.95	44.00	-2	826	-0.24%
2021/02/25	9	44.94	0	0.00	44.90	9	825	1.09%
2021/02/24	0	0.00	1	44.15	44.15	-1	826	-0.12%
2021/02/23	0	0.00	2	46.35	45.50	-2	826	-0.24%
2021/02/22	2	42.95	0	0.00	43.70	2	816	0.25%
2021/02/17	0	0.00	5	41.28	41.40	-5	807	-0.62%
2021/02/05	0	0.00	1	40.80	40.80	-1	804	-0.12%
2021/02/04	2	40.65	0	0.00	40.70	2	804	0.25%
2021/02/03	3	40.60	0	0.00	40.25	3	801	0.37%
2021/02/02	1	41.15	0	0.00	40.60	1	800	0.12%
2021/01/28	0	0.00	1	41.15	41.10	-1	789	-0.13%
2021/01/21	1	43.15	0	0.00	43.10	1	760	0.13%
2021/01/19	2	47.78	0	0.00	45.70	2	742	0.27%
2021/01/15	1	45.90	0	0.00	45.25	1	713	0.14%
2021/01/11	0	0.00	3	53.00	52.20	-3	636	-0.47%
2021/01/07	7	50.81	1	51.60	49.50	6	527	1.14%
2021/01/06	1	49.55	3	51.27	50.00	-2	453	-0.44%
2021/01/05	7	51.21	5	49.94	49.80	2	361	0.55%
2021/01/04	2	48.60	0	0.00	48.65	2	267	0.75%
2020/12/31	2	42.75	2	43.95	44.25	0	208	0.00%
2020/12/24	0	0.00	1	39.80	39.95	-1	184	-0.54%
2020/12/02	0	0.00	5	39.97	40.00	-5	127	-3.92%
2020/12/01	3	40.70	0	0.00	40.50	3	117	2.55%
2020/11/27	2	40.45	0	0.00	40.50	2	95	2.09%
2020/08/11	0	0.00	1	47.15	46.20	-1	439	-0.23%
2020/07/28	0	0.00	2	50.40	49.50	-2	437	-0.46%
2020/07/27	0	0.00	8	52.21	52.70	-8	440	-1.82%
2020/07/24	1	56.70	0	0.00	54.80	1	432	0.23%
2020/07/23	13	60.68	3	60.60	60.80	10	390	2.56%
2020/05/05	2	57.10	0	0.00	57.00	2	320	0.62%
2020/04/17	0	0.00	8	50.00	49.50	-8	375	-2.13%
2020/04/16	0	0.00	3	48.87	48.90	-3	384	-0.78%
2020/04/13	10	48.53	0	0.00	47.85	10	397	2.52%
2020/04/09	1	53.00	0	0.00	52.50	1	412	0.24%
2020/01/03	1	93.40	1	91.10	89.50	0	493	0.00%
2019/12/30	1	90.60	2	92.00	90.60	-1	459	-0.22%
2019/12/27	1	93.60	0	0.00	93.80	1	438	0.23%
2019/12/25	1	99.20	0	0.00	98.80	1	389	0.26%
2019/12/23	0	0.00	1	96.00	97.50	-1	347	-0.29%
2019/12/10	1	82.20	0	0.00	83.90	1	174	0.57%
2019/12/09	1	82.00	0	0.00	81.00	1	151	0.66%
2019/12/04	1	76.10	0	0.00	80.90	1	137	0.73%