錸寶 (8104)-元大-鹿港券商分點個股進出

台股 » 個股 » 錸寶 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

錸寶

(8104)

可現股當沖

股價
41.35
漲跌
▼0.80
漲幅
-1.90%
成交量
391張
產業
上市光電類股
135人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

錸寶 (8104)籌碼相關－元大-鹿港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-鹿港券商分點個股進出
元大-鹿港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/02/25	2	42.45	18	41.85	42.05	-16	3,937	-0.41%
2025/02/24	0	42.95	0	0.00	42.85	0	5,088	0.00%
2025/02/20	1	43.00	0	0.00	42.45	1	5,677	0.02%
2025/02/19	1	42.60	0	0.00	42.80	1	5,927	0.02%
2025/02/17	1	42.10	0	0.00	42.50	1	6,172	0.02%
2025/02/13	2	42.00	0	0.00	42.10	2	6,198	0.03%
2025/02/12	12	41.78	0	0.00	41.90	12	6,190	0.19%
2025/02/10	0	0.00	20	40.27	40.40	-20	6,177	-0.32%
2025/02/06	0	0.00	0.5	40.75	40.95	-0.5	6,172	-0.01%
2025/02/05	0	0.00	6	40.20	40.15	-6	6,170	-0.10%
2025/02/04	0	0.00	10	39.96	39.60	-10	6,167	-0.16%
2025/01/21	4	41.83	1	40.95	40.95	3	6,184	0.05%
2025/01/20	3	41.53	0	0.00	42.40	3	6,169	0.05%
2025/01/16	3	41.83	0	0.00	40.60	3	6,150	0.05%
2025/01/15	15	42.52	1	42.80	41.50	14	6,139	0.23%
2025/01/10	1	42.70	1	42.85	42.70	0	6,133	0.00%
2025/01/09	1	41.90	0	0.00	41.95	1	6,123	0.02%
2025/01/07	1	42.55	1	42.70	42.70	0	6,127	0.00%
2025/01/06	0	42.45	0	0.00	42.90	0	6,153	0.00%
2025/01/02	1	42.55	1	42.95	42.55	0	6,163	0.00%
2024/12/31	2	43.40	2	43.90	43.85	0	6,280	0.00%
2024/12/30	1	45.00	0	0.00	44.20	1	6,332	0.02%
2024/12/27	6	48.18	5	46.45	46.05	1	6,388	0.02%
2024/12/26	7	47.27	7	48.31	48.05	0	6,407	0.00%
2024/12/25	4	47.75	4	47.55	47.40	0	6,324	0.00%
2024/12/24	1	46.65	1	46.75	46.75	0	6,263	0.00%
2024/12/20	2	45.88	2	46.83	46.90	0	6,239	0.00%
2024/12/18	1	47.60	1	47.65	48.35	0	6,203	0.00%
2024/12/17	1	46.05	1	45.65	45.65	0	6,121	0.00%
2024/12/16	0	0.00	1	46.05	46.05	-1	6,134	-0.02%
2024/12/13	2	48.18	1	47.75	47.45	1	6,166	0.02%
2024/12/12	2	50.23	2	49.00	49.00	0	6,190	0.00%
2024/12/11	1	50.90	1	50.80	50.80	0	6,159	0.00%
2024/12/10	11	51.26	9	50.81	51.20	2	6,133	0.03%
2024/12/09	4	52.90	2	53.70	51.20	2	6,097	0.03%
2024/12/06	1.1	56.33	1	56.80	56.80	0.1	6,004	0.00%
2024/12/05	12	58.24	3	58.17	58.40	9	5,956	0.15%
2024/12/04	30	57.82	27	57.63	59.10	3	5,811	0.05%
2024/12/03	0.4	55.30	2	55.70	55.30	-1.7	5,523	-0.03%
2024/12/02	5	56.42	6	57.47	56.20	-1	5,460	-0.02%
2024/11/29	5	57.54	1	57.30	57.40	4	5,335	0.07%
2024/11/28	3	54.73	3	55.80	55.90	0	5,169	0.00%
2024/11/27	30	58.51	30	58.87	56.80	0	5,077	0.00%
2024/11/26	36	60.06	51.2	59.70	58.20	-15.2	4,832	-0.31%
2024/11/25	69	57.35	69	57.64	56.70	0	4,273	0.00%
2024/11/22	42	57.17	25	57.30	57.30	17	4,044	0.42%
2024/11/21	125.2	56.98	134	57.46	56.90	-8.9	3,675	-0.24%	大買/大賣/
2024/11/19	20	50.69	19	50.79	50.60	1	2,891	0.03%
2024/11/18	23	50.73	20	51.53	53.40	3	2,478	0.12%
2024/11/15	3	45.33	3	47.87	48.55	0	2,232	0.00%
2024/11/14	0	0.00	1	43.25	45.50	-1	2,045	-0.05%
2024/11/12	1	40.95	0	0.00	41.95	1	2,000	0.05%
2024/10/25	10	45.50	0	0.00	45.75	10	2,258	0.44%
2024/10/18	2	45.25	0	0.00	45.25	2	2,643	0.08%
2024/10/17	3	46.48	2	46.38	46.25	1	2,648	0.04%
2024/10/16	2	45.05	2	45.05	45.05	0	2,633	0.00%
2024/10/15	0	0.00	2	45.10	44.90	-2	2,639	-0.08%
2024/10/14	6	46.43	5	45.70	45.55	1	2,646	0.04%
2024/10/11	4	46.41	6	46.41	46.95	-2	2,647	-0.08%
2024/10/09	1	44.55	0	0.00	44.35	1	2,637	0.04%
2024/10/08	1	45.80	11	46.72	45.60	-10	2,676	-0.37%
2024/10/07	11	49.52	6	47.29	46.25	5	2,713	0.18%
2024/10/04	5	46.98	3	47.58	49.40	2	2,643	0.08%
2024/10/01	12	45.05	4	45.14	44.95	8	2,937	0.27%
2024/09/30	2	43.98	2	44.93	44.30	0	3,299	0.00%
2024/09/27	1	42.25	0	0.00	42.05	1	3,432	0.03%
2024/09/25	0	0.00	14	41.85	41.95	-14	3,786	-0.37%
2024/09/18	0	0.00	1	44.65	44.00	-1	4,123	-0.02%
2024/09/13	1	43.00	0.1	44.00	44.40	0.9	4,078	0.02%
2024/09/11	0	0.00	1	40.70	40.60	-1	4,008	-0.02%
2024/09/09	0	0.00	1	38.90	39.75	-1	3,997	-0.03%
2024/09/06	2	40.05	3	40.00	39.70	-1	3,992	-0.03%
2024/09/04	6	41.14	4	40.40	40.00	2	3,989	0.05%
2024/09/03	0	0.00	9	42.06	42.25	-9	3,976	-0.23%
2024/08/30	0.1	43.00	2	43.10	42.90	-1.9	3,952	-0.05%
2024/08/28	2	44.85	7	44.73	44.25	-5	3,911	-0.13%
2024/08/26	1	41.65	3	42.65	41.80	-2	3,829	-0.05%
2024/08/23	0	0.00	1	42.50	42.35	-1	3,804	-0.03%
2024/08/22	19	44.57	15	43.66	42.45	4	3,740	0.11%
2024/08/21	16	42.40	7	42.59	43.00	9	3,501	0.26%
2024/08/20	4	39.00	3	39.40	40.25	1	3,261	0.03%
2024/08/16	2	36.75	2	36.70	36.60	0	3,252	0.00%
2024/08/14	0	0.00	1	35.00	35.15	-1	3,236	-0.03%
2024/08/12	1	35.90	1	35.30	35.30	0	3,276	0.00%
2024/08/08	0	0.00	1	33.95	34.25	-1	3,249	-0.03%
2024/08/06	1	33.70	0	0.00	32.85	1	3,190	0.03%
2024/08/01	1	43.50	4	43.35	43.25	-3	3,068	-0.10%
2024/07/31	0	0.00	1	44.85	43.70	-1	3,041	-0.03%
2024/07/30	2	42.80	1	42.55	43.50	1	3,011	0.03%
2024/07/29	2	44.80	2	43.00	42.80	0	2,966	0.00%
2024/07/26	6	40.53	8	42.23	45.75	-2	2,888	-0.07%
2024/07/23	10	44.39	4	44.00	44.30	6	2,825	0.21%
2024/07/22	5	48.01	2	47.65	47.65	3	2,705	0.11%
2024/07/19	1	53.50	1	52.90	52.90	0	2,597	0.00%
2024/07/18	0	0.00	1	52.10	51.80	-1	2,560	-0.04%
2024/07/17	1	50.30	0	0.00	50.50	1	2,544	0.04%
2024/07/16	2	51.40	2	52.25	50.60	0	2,536	0.00%
2024/07/15	1	52.80	1.1	54.28	52.50	-0.1	2,530	0.00%
2024/07/12	0	0.00	3	53.00	53.00	-3	2,510	-0.12%
2024/07/11	1	53.30	0	0.00	52.00	1	2,488	0.04%
2024/07/10	1	47.95	1	51.10	51.10	0	2,456	0.00%
2024/07/09	2.1	50.14	0	0.00	49.35	2.1	2,401	0.09%
2024/07/08	1	54.70	3	55.20	54.80	-2	2,339	-0.09%
2024/07/05	7.1	59.73	4	58.65	57.90	3.1	2,276	0.14%
2024/07/04	10	53.63	7	55.03	56.30	3	1,913	0.16%
2024/07/03	1	51.00	1.1	51.20	51.20	-0.1	1,468	0.00%
2024/07/02	4	44.80	16.4	46.39	46.60	-12.4	1,268	-0.97%
2024/07/01	1	42.75	1	41.70	42.45	0	1,007	0.00%
2024/06/27	15	40.47	5	41.00	40.75	10	759	1.32%
2024/06/26	4	37.45	0	0.00	38.45	4	543	0.74%
2024/06/24	2.2	37.15	0	0.00	36.85	2.2	500	0.44%
2024/06/21	2	36.90	1	37.00	36.90	1	491	0.20%
2024/06/04	0	0.00	18	35.90	35.45	-18	438	-4.11%
2024/05/28	0	0.00	1	34.90	36.15	-1	467	-0.21%
2024/05/27	1	34.00	0	0.00	34.30	1	450	0.22%
2024/05/24	0.5	34.30	0	0.00	33.90	0.5	444	0.11%
2024/05/20	0.3	37.05	2	36.95	36.90	-1.7	361	-0.47%
2024/05/17	20.2	37.50	0	0.00	37.00	20.2	343	5.88%
2024/05/10	1	32.35	0	0.00	32.50	1	264	0.38%
2024/04/08	0	33.55	0	0.00	33.35	0	197	0.00%
2024/04/03	0	0.00	1	32.95	33.00	-1	196	-0.51%
2024/03/08	1	36.05	0	0.00	34.35	1	177	0.56%
2024/03/07	1	38.10	1	37.50	36.95	0	168	0.00%
2024/03/05	0	32.80	0	0.00	32.45	0	103	0.00%