越峰 (8121)-元大-鹿港券商分點個股進出

台股 » 個股 » 越峰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

越峰

(8121)

股價
33.20
漲跌
▲2.90
漲幅
+9.57%
成交量
4,116張
產業
上櫃電子零組件類股▲0.07%
167人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

越峰 (8121)籌碼相關－元大-鹿港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-鹿港券商分點個股進出
元大-鹿港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/17	1	33.00	7	31.70	33.20	-6	748	-0.80%
2024/04/16	0	0.00	11	30.35	30.30	-11	681	-1.61%
2024/04/15	0	0.00	22	32.12	32.15	-22	629	-3.49%
2024/04/10	11	30.07	3	29.87	29.30	8	513	1.56%
2024/04/09	17	27.54	1	27.50	27.50	16	478	3.35%
2024/04/08	0	0.00	11	27.70	27.85	-11	472	-2.33%
2024/04/03	0	0.00	5	27.40	27.25	-5	467	-1.07%
2024/04/01	1	28.15	0	0.00	28.20	1	445	0.22%
2024/03/29	16	28.70	0	0.00	27.75	16	427	3.75%
2024/03/28	0	0.00	26.2	30.15	30.15	-26.2	365	-7.17%
2024/03/27	0	0.00	6	27.10	27.45	-6	264	-2.27%
2024/03/22	0	0.00	4	26.63	26.40	-4	230	-1.73%
2024/03/21	4	25.98	0	0.00	26.30	4	224	1.79%
2024/03/14	0	25.50	0	0.00	24.60	0	205	0.00%
2024/02/29	1	26.05	0	0.00	25.90	1	204	0.49%
2024/02/23	0	0.00	2	25.40	25.10	-2	221	-0.90%
2024/02/19	1	26.60	0	0.00	26.60	1	216	0.46%
2024/02/16	0.1	25.45	0	0.00	27.00	0.1	210	0.05%
2024/02/15	0	0.00	4	25.10	25.35	-4	196	-2.04%
2024/02/02	0	0.00	5	23.40	23.25	-5	182	-2.75%
2024/01/05	12	24.80	0	0.00	24.70	12	190	6.29%
2024/01/03	4	24.90	0	0.00	24.90	4	191	2.08%
2023/12/20	0	0.00	1	25.00	26.00	-1	196	-0.51%
2023/12/12	0	0.00	1	24.90	24.90	-1	189	-0.53%
2023/12/06	3	25.37	0	0.00	25.40	3	186	1.61%
2023/12/04	0	0.00	3	26.25	25.85	-3	185	-1.62%
2023/11/24	0	0.00	1	26.25	26.25	-1	181	-0.55%
2023/11/23	1	26.50	5	26.50	26.35	-4	177	-2.25%
2023/11/22	0	0.00	2	25.88	26.05	-2	166	-1.20%
2023/11/15	0	0.00	1	24.40	24.40	-1	156	-0.64%
2023/11/10	1	22.40	10	22.45	22.40	-9	151	-5.93%
2023/11/06	4	23.44	0	0.00	23.45	4	157	2.54%
2023/11/02	0	0.00	2	23.15	23.05	-2	170	-1.17%
2023/10/24	1	23.90	0	0.00	23.85	1	197	0.51%
2023/10/20	2	23.70	0	0.00	23.70	2	207	0.96%
2023/10/11	10	24.50	0	0.00	24.50	10	258	3.87%
2023/10/05	0	0.00	2	24.50	24.50	-2	272	-0.73%
2023/10/04	2	24.50	0	0.00	24.40	2	277	0.72%
2023/10/03	0	0.00	4	24.99	24.95	-4	293	-1.36%
2023/10/02	3	24.93	0	0.00	25.20	3	297	1.01%
2023/09/19	0	0.00	2	26.05	26.10	-2	341	-0.59%
2023/09/12	0	0.00	1	25.25	25.50	-1	369	-0.27%
2023/09/06	0	25.55	2	25.90	25.55	-2	398	-0.50%
2023/09/05	2	25.30	0	0.00	25.50	2	406	0.49%
2023/09/04	1	25.80	6	25.96	25.80	-5	414	-1.21%
2023/08/29	1	24.25	0	0.00	24.40	1	437	0.23%
2023/08/18	7	24.93	0	0.00	24.90	7	565	1.24%
2023/08/10	1	24.50	0	0.00	24.40	1	658	0.15%
2023/08/09	1	25.10	0	0.00	25.05	1	663	0.15%
2023/08/04	5	26.10	0	0.00	26.20	5	696	0.72%
2023/08/01	2	26.73	0	0.00	26.85	2	755	0.26%
2023/07/28	0	27.20	0	0.00	26.85	0	893	0.00%
2023/07/27	0	27.35	3	27.20	27.20	-3	1,174	-0.26%
2023/07/26	0	0.00	4	26.35	26.30	-4	1,262	-0.32%
2023/07/25	3	26.10	0	0.00	26.20	3	1,464	0.20%
2023/07/21	5	27.10	0	0.00	26.95	5	1,483	0.34%
2023/07/14	0	0.00	1.1	28.40	28.20	-1.1	1,678	-0.07%
2023/07/13	0	0.00	1	28.45	28.40	-1	1,743	-0.06%
2023/07/11	1	29.30	0	0.00	29.20	1	2,101	0.05%
2023/07/10	4	29.55	0	0.00	29.50	4	2,104	0.19%
2023/07/07	2	28.80	0	0.00	28.70	2	2,093	0.10%
2023/07/06	2	29.03	0	0.00	28.75	2	2,095	0.10%
2023/07/03	2	28.85	0	0.00	28.65	2	2,119	0.09%
2023/06/20	1	29.15	0	0.00	29.10	1	2,369	0.04%
2023/06/15	0	0.00	1	28.55	28.95	-1	2,410	-0.04%
2023/06/14	4	28.98	0	0.00	28.85	4	2,413	0.17%
2023/06/13	3	29.27	0	0.00	29.30	3	2,441	0.12%
2023/06/12	0	0.00	3	29.22	29.20	-3	2,458	-0.12%
2023/06/09	0	30.70	0	0.00	29.30	0	2,460	0.00%
2023/06/07	1	30.50	0	0.00	30.45	1	2,464	0.04%
2023/06/06	0	0.00	4	30.65	30.50	-4	2,476	-0.16%
2023/06/05	0	0.00	4	30.70	30.40	-4	2,547	-0.16%
2023/06/01	1	29.75	0	0.00	30.00	1	2,543	0.04%
2023/05/29	2	29.85	2	30.03	30.00	0	2,540	0.00%
2023/05/26	5	31.29	2	31.25	30.60	3	2,529	0.12%
2023/05/25	0	0.00	2	31.98	32.20	-2	2,511	-0.08%
2023/05/24	1	31.40	0	0.00	31.50	1	2,490	0.04%
2023/05/23	5.1	31.02	5	31.16	31.85	0.1	2,503	0.00%
2023/05/22	1	29.20	0	0.00	29.10	1	2,465	0.04%
2023/05/19	0	0.00	1	28.55	28.55	-1	2,470	-0.04%
2023/05/17	1	29.10	1	29.10	29.10	0	2,464	0.00%
2023/05/16	1	28.45	5	28.55	28.40	-4	2,459	-0.16%
2023/05/15	4	28.10	2	28.40	28.10	2	2,460	0.08%
2023/05/12	2	28.60	0	0.00	28.65	2	2,461	0.08%
2023/05/09	12	30.24	11	30.76	29.80	1	2,462	0.04%
2023/05/08	2	31.40	1	32.00	31.50	1	2,436	0.04%
2023/05/05	2	31.33	1	32.50	31.65	1	2,422	0.04%
2023/05/04	11	31.91	1	31.70	31.70	10	2,385	0.42%
2023/05/03	17	32.59	7	32.09	32.40	10	2,363	0.42%
2023/05/02	2	31.03	3	31.58	30.45	-1	2,183	-0.05%
2023/04/28	2	31.68	10	29.94	31.90	-8	2,093	-0.38%
2023/04/27	0	0.00	6	28.82	29.00	-6	1,892	-0.32%
2023/04/26	2	28.75	0	0.00	29.00	2	1,881	0.11%
2023/04/25	2	30.28	5	30.21	29.00	-3	1,867	-0.16%
2023/04/24	0	0.00	2	29.03	29.20	-2	1,771	-0.11%
2023/04/21	3	28.82	5	28.35	28.65	-2	1,755	-0.11%
2023/04/20	0	0.00	3	29.83	29.70	-3	1,727	-0.17%
2023/04/19	0	0.00	3	29.97	30.25	-3	1,697	-0.18%
2023/04/18	3	30.02	1	30.05	29.65	2	1,675	0.12%
2023/04/17	11.1	31.03	15	31.01	30.85	-3.9	1,605	-0.24%
2023/04/14	8	28.74	10	28.79	29.50	-2	1,424	-0.14%
2023/04/12	0	0.00	0.1	27.00	27.00	-0.1	1,236	0.00%
2023/04/11	2	26.83	1	27.10	27.00	1	1,232	0.08%
2023/03/30	1	27.30	1	27.20	27.40	0	1,179	0.00%
2023/03/29	15	27.79	2	28.25	27.35	13	1,165	1.12%
2023/03/28	6	28.13	1	27.90	28.60	5	1,103	0.45%
2023/03/27	1	28.60	0	0.00	27.05	1	1,031	0.10%
2023/03/24	1	26.75	1	26.80	27.55	0	979	0.00%
2023/03/23	1	26.80	0	0.00	26.90	1	940	0.11%
2023/03/22	0	0.00	1	27.05	26.90	-1	939	-0.11%
2023/03/21	0	0.00	6	26.97	27.10	-6	916	-0.65%
2023/03/20	2	26.15	1	26.15	26.15	1	890	0.11%
2023/03/17	2	26.10	1	26.50	26.10	1	891	0.11%
2023/03/16	1	26.90	9	26.97	26.10	-8	885	-0.90%
2023/03/14	0	26.40	0	0.00	26.40	0	853	0.00%
2023/03/13	0	0.00	8	26.06	26.40	-8	863	-0.93%
2023/03/08	1	27.50	1	27.60	27.40	0	1,009	0.00%
2023/03/07	2	26.30	0	0.00	26.30	2	977	0.20%
2023/03/06	1	26.25	0	0.00	26.05	1	976	0.10%
2023/03/01	0	0.00	1	26.20	26.15	-1	1,034	-0.10%
2023/02/23	3	26.80	1	26.55	26.50	2	1,084	0.18%
2023/02/21	1	28.00	1	28.20	26.80	0	1,067	0.00%
2023/02/17	0	0.00	2	26.20	26.15	-2	1,013	-0.20%
2023/02/16	0.4	25.90	1	26.05	26.30	-0.6	1,009	-0.06%
2023/02/08	35	25.75	34	25.80	25.70	1	970	0.10%
2023/02/07	1	25.90	0	0.00	25.90	1	958	0.10%
2023/02/02	0	0.00	3	26.10	26.50	-3	940	-0.32%
2023/02/01	5	26.50	0	0.00	26.15	5	918	0.55%
2023/01/31	0	0.00	7	25.47	26.45	-7	863	-0.81%
2023/01/13	2	23.85	2	23.90	23.75	0	754	0.00%
2023/01/12	1	23.95	0	0.00	23.85	1	756	0.13%
2023/01/11	1	24.25	0	0.00	24.25	1	756	0.13%
2023/01/06	10	25.05	0	0.00	25.15	10	796	1.26%
2022/12/28	1	24.90	0	0.00	24.80	1	838	0.12%
2022/12/26	0	0.00	3	25.35	25.50	-3	857	-0.35%
2022/12/23	0	0.00	4	25.05	25.05	-4	863	-0.46%
2022/12/20	1	25.55	0	0.00	25.40	1	915	0.11%
2022/12/14	1	27.95	0	0.00	27.95	1	942	0.11%
2022/12/09	2	28.23	0	0.00	27.70	2	938	0.21%
2022/12/08	8	28.25	0	0.00	28.30	8	934	0.86%
2022/12/07	0	0.00	3	28.75	28.45	-3	932	-0.32%
2022/12/06	0	0.00	11	29.07	28.70	-11	920	-1.20%
2022/12/05	1	29.80	1	30.50	29.80	0	915	0.00%
2022/12/02	7	30.56	0	0.00	29.85	7	907	0.77%
2022/12/01	29	31.38	6	31.13	30.50	23	891	2.58%
2022/11/30	1	31.20	14	31.20	31.20	-13	788	-1.65%
2022/11/29	2	28.10	2	28.10	28.40	0	753	0.00%
2022/11/28	0	0.00	1	26.55	26.85	-1	710	-0.14%
2022/11/25	0	0.00	10	26.86	26.40	-10	714	-1.40%
2022/11/24	11	26.13	9	26.02	26.25	2	705	0.28%
2022/11/23	4	27.14	4	27.15	26.65	0	702	0.00%
2022/11/22	8	26.44	7	26.46	26.50	1	658	0.15%
2022/11/21	4	24.80	0	0.00	24.60	4	611	0.65%
2022/11/15	2	25.25	0	0.00	25.15	2	631	0.32%
2022/11/11	0	0.00	4	24.60	24.35	-4	651	-0.61%
2022/11/07	8	24.65	0	0.00	24.60	8	700	1.14%
2022/11/02	0	0.00	1	24.30	24.35	-1	720	-0.14%
2022/10/28	1	22.80	0	0.00	22.75	1	722	0.14%
2022/10/17	0	0.00	1	26.85	26.20	-1	832	-0.12%
2022/10/13	3	24.43	0	0.00	23.70	3	820	0.37%
2022/10/11	4	27.55	1	28.10	27.45	3	863	0.35%
2022/10/05	1	32.20	0	0.00	30.00	1	1,116	0.09%
2022/10/03	0	0.00	6	29.73	30.20	-6	1,132	-0.53%
2022/09/30	3	29.00	7	29.30	29.30	-4	1,131	-0.35%
2022/09/29	3	29.70	3	30.50	29.65	0	1,128	0.00%
2022/09/27	0	0.00	3	30.68	31.40	-3	1,106	-0.27%
2022/09/21	1	29.30	0	0.00	29.30	1	1,105	0.09%
2022/09/19	2	30.00	0	0.00	29.85	2	1,144	0.17%
2022/09/16	1	30.35	0	0.00	30.50	1	1,195	0.08%
2022/09/15	0	0.00	1	31.00	30.60	-1	1,264	-0.08%
2022/09/13	7	31.05	0	0.00	31.30	7	1,465	0.48%
2022/09/12	2	31.60	0	0.00	31.15	2	1,479	0.14%
2022/09/05	1	31.00	0	0.00	31.35	1	1,565	0.06%
2022/09/02	1	32.05	0	0.00	31.85	1	1,590	0.06%
2022/09/01	1	31.40	7	31.50	31.35	-6	1,648	-0.36%
2022/08/30	2	31.50	0	0.00	31.40	2	1,973	0.10%
2022/08/26	0	0.00	1	33.50	33.10	-1	1,962	-0.05%
2022/08/24	1	32.50	0	0.00	32.10	1	1,956	0.05%
2022/08/23	7	31.85	1	31.85	31.65	6	1,966	0.31%
2022/08/19	1	33.80	0	0.00	32.65	1	1,969	0.05%
2022/08/03	0	0.00	7	30.75	30.60	-7	1,892	-0.37%
2022/08/01	4	32.81	0	0.00	32.90	4	1,889	0.21%
2022/07/29	3	32.68	0	0.00	32.65	3	1,884	0.16%
2022/07/28	0	0.00	7	32.30	32.20	-7	1,883	-0.37%
2022/07/25	0	0.00	1	32.50	32.60	-1	1,867	-0.05%
2022/07/22	1	34.45	1	34.30	33.05	0	1,860	0.00%
2022/07/21	0	0.00	1	33.85	33.85	-1	1,867	-0.05%
2022/07/19	1	34.50	3	34.37	34.00	-2	1,858	-0.11%
2022/07/18	3	34.27	0	0.00	34.20	3	1,832	0.16%
2022/07/15	2	33.75	3	33.42	33.75	-1	1,805	-0.06%
2022/07/14	7	34.26	9	33.84	33.10	-2	1,766	-0.11%
2022/07/13	1	32.85	0	0.00	33.60	1	1,589	0.06%
2022/07/12	1	30.65	0	0.00	30.55	1	1,578	0.06%
2022/07/11	1	30.20	0	0.00	30.10	1	1,562	0.06%
2022/07/07	0	0.00	2	28.80	29.00	-2	1,553	-0.13%
2022/07/01	2	29.08	3	29.02	28.40	-1	1,614	-0.06%
2022/06/28	7	31.71	0	0.00	31.60	7	1,861	0.38%
2022/06/27	4	33.10	2	33.00	33.00	2	1,960	0.10%
2022/06/24	7	33.47	9	33.38	32.45	-2	1,961	-0.10%
2022/06/23	8	32.43	14	32.27	32.30	-6	1,927	-0.31%
2022/06/22	9	32.32	8	32.50	31.75	1	1,910	0.05%
2022/06/21	2	30.13	3	30.77	30.80	-1	1,761	-0.06%
2022/06/16	1	30.00	0	0.00	30.00	1	1,786	0.06%
2022/06/15	7	32.38	0	0.00	32.00	7	1,896	0.37%
2022/06/14	0	0.00	3	35.05	33.20	-3	1,907	-0.16%
2022/06/13	0	0.00	3	34.53	34.20	-3	1,881	-0.16%
2022/06/10	1	36.50	3	36.13	36.60	-2	1,874	-0.11%
2022/06/09	18	37.12	14	36.81	37.45	4	1,824	0.22%
2022/06/08	4	34.16	7	34.94	35.10	-3	1,542	-0.19%
2022/05/30	0	0.00	1	31.30	32.30	-1	1,619	-0.06%
2022/05/26	0	0.00	2	30.05	30.00	-2	1,630	-0.12%
2022/05/24	6	30.27	0	0.00	30.00	6	1,699	0.35%
2022/05/12	0	0.00	1	29.75	29.10	-1	1,835	-0.05%
2022/05/11	0	0.00	1	29.50	29.20	-1	1,847	-0.05%
2022/05/10	1	28.45	0	0.00	29.55	1	1,867	0.05%
2022/05/06	1	30.35	0	0.00	30.45	1	1,919	0.05%
2022/04/27	1	28.50	0	0.00	30.40	1	2,015	0.05%
2022/04/26	2	31.45	0	0.00	31.15	2	2,008	0.10%
2022/04/25	5	31.98	0	0.00	31.50	5	2,062	0.24%
2022/04/22	0	0.00	6	34.35	34.10	-6	2,094	-0.29%
2022/04/15	1	35.00	0	0.00	34.60	1	2,266	0.04%
2022/04/14	0	0.00	1	36.80	36.00	-1	2,325	-0.04%
2022/04/11	6	37.70	0	0.00	37.90	6	2,447	0.25%
2022/04/08	1	38.85	2	37.88	38.20	-1	2,468	-0.04%
2022/04/07	1	38.00	0	0.00	37.50	1	2,525	0.04%
2022/04/01	2	40.70	8	39.59	39.60	-6	2,884	-0.21%
2022/03/31	14	43.51	7	42.39	40.25	7	2,853	0.25%
2022/03/30	0	0.00	3	39.67	42.35	-3	2,636	-0.11%
2022/03/25	0	0.00	3	39.40	38.70	-3	2,501	-0.12%
2022/03/23	0	0.00	7	38.60	38.40	-7	2,471	-0.28%
2022/03/22	1	38.50	5	38.91	38.45	-4	2,466	-0.16%
2022/03/21	3	38.38	5	37.95	37.60	-2	2,448	-0.08%
2022/03/18	11	39.10	3	39.17	38.15	8	2,465	0.32%
2022/03/17	1	36.10	1	36.35	37.40	0	2,359	0.00%
2022/03/15	2	33.70	2	33.48	33.15	0	2,362	0.00%
2022/03/14	3	34.60	0	0.00	34.85	3	2,359	0.13%
2022/03/10	1	36.70	4	36.70	36.50	-3	2,381	-0.13%
2022/03/09	1	34.70	0	0.00	35.05	1	2,360	0.04%
2022/03/08	8	34.28	0	0.00	34.20	8	2,365	0.34%
2022/03/07	3	35.10	0	0.00	35.50	3	2,349	0.13%
2022/03/04	0	0.00	2	39.40	38.50	-2	2,572	-0.08%
2022/03/01	7	39.80	0	0.00	40.40	7	3,062	0.23%
2022/02/24	3	38.67	0	0.00	38.30	3	3,090	0.10%
2022/02/23	2	40.50	0	0.00	40.75	2	3,066	0.07%
2022/02/22	0	0.00	0.3	41.37	41.25	-0.3	3,079	-0.01%
2022/02/18	2	43.63	0	0.00	43.30	2	3,118	0.06%
2022/02/17	0	0.00	1	43.35	43.30	-1	3,132	-0.03%
2022/02/16	2	43.88	1	44.60	44.55	1	3,137	0.03%
2022/02/14	0	0.00	1	42.65	42.45	-1	3,115	-0.03%
2022/02/11	0	0.00	1	45.00	44.70	-1	3,259	-0.03%
2022/02/10	1	46.00	7.2	46.15	46.10	-6.2	3,537	-0.18%
2022/02/09	0.1	47.10	0	0.00	46.85	0.1	3,919	0.00%
2022/02/08	11	44.63	11	44.55	44.55	0	5,060	0.00%
2022/02/07	0	44.50	0	0.00	44.45	0	5,682	0.00%
2022/01/26	2	42.55	0	0.00	42.10	2	5,723	0.04%
2022/01/24	4.1	44.14	5	44.08	44.80	-0.9	5,759	-0.02%
2022/01/21	8	45.69	6	45.90	44.35	2	5,793	0.03%
2022/01/18	2	48.05	0	0.00	47.20	2	5,799	0.03%
2022/01/17	0.1	47.06	0	0.00	46.60	0.1	5,758	0.00%
2022/01/14	0	0.00	5	44.20	44.20	-5	5,731	-0.09%
2022/01/13	6	45.00	0	0.00	45.00	6	5,730	0.10%
2022/01/12	2	45.95	2	45.55	44.85	0	6,073	0.00%
2022/01/11	3.2	45.82	5.1	46.03	45.15	-1.9	6,473	-0.03%
2022/01/10	12	47.67	10	47.65	47.60	2	6,886	0.03%
2022/01/07	0	46.60	0	0.00	46.00	0	7,606	0.00%
2022/01/05	0	0.00	5	50.50	50.00	-5	8,869	-0.06%
2022/01/04	11	51.95	10	51.90	51.80	1	9,198	0.01%
2022/01/03	7	51.96	0	0.00	51.50	7	9,492	0.07%
2021/12/30	2	52.50	2	52.80	53.50	0	9,517	0.00%
2021/12/29	1	55.90	0	0.00	54.70	1	9,492	0.01%
2021/12/28	8	57.41	10	56.50	56.00	-2	9,444	-0.02%
2021/12/23	3	54.00	0	0.00	54.00	3	9,349	0.03%
2021/12/17	5	50.00	0	0.00	50.60	5	9,450	0.05%
2021/12/15	10	54.00	0	0.00	54.80	10	9,483	0.11%
2021/12/14	1	54.60	1	54.60	56.00	0	9,515	0.00%
2021/12/13	0	0.00	1.3	59.49	60.60	-1.3	9,536	-0.01%
2021/12/10	4	57.73	0	0.00	58.30	4	9,564	0.04%
2021/12/09	0	0.00	3.1	56.76	57.00	-3.1	9,576	-0.03%
2021/12/07	0	0.00	0.6	55.65	56.80	-0.6	9,602	-0.01%
2021/12/06	11	57.90	1.1	57.85	56.40	9.9	9,711	0.10%
2021/12/03	0	0.00	0.1	54.90	54.90	-0.1	9,744	0.00%
2021/12/01	4	52.80	0	0.00	55.00	4	10,198	0.04%
2021/11/30	2.3	55.85	0	0.00	55.20	2.3	10,690	0.02%
2021/11/29	5.2	56.20	50	55.05	54.10	-44.8	10,534	-0.43%
2021/11/26	1	52.70	5.2	53.80	53.90	-4.2	10,102	-0.04%
2021/11/25	1	56.60	2	56.30	56.90	-1	10,100	-0.01%
2021/11/24	1	53.00	0	0.00	56.20	1	10,070	0.01%
2021/11/23	1	53.50	26.1	54.99	52.00	-25.1	10,043	-0.25%
2021/11/19	1	52.50	0	0.00	53.60	1	9,997	0.01%
2021/11/18	4	52.10	0.2	51.30	51.50	3.8	9,965	0.04%
2021/11/17	0	0.00	2	52.00	51.60	-2	9,940	-0.02%
2021/11/16	0	0.00	2	50.00	49.55	-2	9,911	-0.02%
2021/11/15	0	0.00	2	49.20	49.15	-2	9,894	-0.02%
2021/11/12	0	0.00	3	46.50	45.10	-3	9,875	-0.03%
2021/11/11	0	0.00	2	46.50	46.00	-2	9,881	-0.02%
2021/11/10	87	47.91	54	48.10	48.10	33	9,888	0.33%
2021/11/09	80	48.96	69	49.39	48.05	11	9,743	0.11%
2021/11/08	53.2	50.15	51	49.80	47.10	2.2	9,451	0.02%
2021/11/05	124.4	54.68	131.1	53.80	51.80	-6.7	9,076	-0.07%	大買/大賣/
2021/11/04	60.1	52.43	60	52.97	53.20	0.1	7,969	0.00%
2021/11/03	0	0.00	20.1	48.45	48.45	-20.1	7,396	-0.27%
2021/11/02	0	0.00	1	48.00	44.05	-1	7,341	-0.01%
2021/10/29	0.1	47.02	9	47.50	47.50	-8.9	7,275	-0.12%
2021/10/28	6	43.50	0	0.00	43.20	6	7,214	0.08%
2021/10/27	0	0.00	6	41.70	42.05	-6	7,194	-0.08%
2021/10/26	0	0.00	2	40.23	39.00	-2	7,253	-0.03%
2021/10/22	6	38.25	0	0.00	40.00	6	7,251	0.08%
2021/10/20	35	43.90	19	44.11	43.65	16	7,259	0.22%
2021/10/19	12.3	40.81	36	41.33	42.55	-23.7	6,909	-0.34%
2021/10/18	44.3	45.93	53	42.89	42.00	-8.7	6,528	-0.13%
2021/10/15	33	46.22	36.6	46.08	46.20	-3.6	6,076	-0.06%
2021/10/14	128.5	51.37	100	51.74	45.40	28.5	5,307	0.54%	大買/
2021/10/13	48	48.11	67	49.42	50.40	-19	4,446	-0.43%
2021/10/12	6	45.03	2	44.68	45.85	4	3,922	0.10%
2021/10/08	14.1	39.47	25	40.84	41.70	-11	3,561	-0.31%
2021/10/07	4	39.28	3	38.25	37.95	1	3,219	0.03%
2021/10/06	2	39.10	0	0.00	38.70	2	3,186	0.06%
2021/10/04	0	0.00	7	36.86	38.40	-7	3,158	-0.22%
2021/10/01	14	40.89	0	0.00	39.30	14	3,044	0.46%
2021/09/30	4	43.99	2	48.75	43.65	2	3,000	0.07%
2021/09/29	3	49.38	10	52.10	48.45	-7	2,950	-0.24%
2021/09/28	0	0.00	3	53.80	53.80	-3	2,918	-0.10%
2021/09/24	5	50.00	2	45.80	47.60	3	2,881	0.10%
2021/09/23	6	46.33	0	0.00	48.00	6	2,859	0.21%
2021/09/22	0	0.00	8	43.39	44.00	-8	2,824	-0.28%
2021/09/17	0	0.00	6	39.54	41.80	-6	2,794	-0.21%
2021/09/16	1	40.00	2	45.35	40.00	-1	2,747	-0.04%
2021/09/15	1	39.90	7	36.40	41.35	-6	2,685	-0.22%
2021/09/14	2	37.60	1	37.60	37.60	1	2,639	0.04%
2021/09/13	0	0.00	1	34.20	34.20	-1	2,603	-0.04%
2021/09/10	2	31.20	0	0.00	31.10	2	2,578	0.08%
2021/09/09	16	30.85	6.4	31.68	31.70	9.6	2,578	0.37%
2021/09/08	1	29.00	0.1	28.60	28.85	0.9	2,501	0.04%
2021/09/07	0.4	26.40	13	29.30	29.20	-12.6	2,450	-0.51%
2021/09/06	72.5	28.34	49	28.68	28.65	23.5	2,380	0.99%
2021/09/03	71	27.47	81	27.21	27.50	-10	1,979	-0.50%
2021/09/01	0	0.00	9	22.75	22.75	-9	1,366	-0.66%
2021/08/31	0	0.00	20	20.70	20.70	-20	1,334	-1.50%
2021/08/27	0	18.15	0	0.00	18.15	0	1,300	0.00%
2021/08/25	0	0.00	1	18.20	18.00	-1	1,298	-0.08%
2021/08/23	0	0.00	0.2	17.60	17.75	-0.2	1,290	-0.02%
2021/08/19	0	0.00	4	16.90	16.95	-4	1,284	-0.31%
2021/08/18	0	0.00	3	17.15	17.85	-3	1,276	-0.24%
2021/08/17	0	0.00	30	17.01	17.35	-30	1,272	-2.36%
2021/08/16	1	17.95	30	17.97	17.95	-29	1,259	-2.30%
2021/08/13	26.2	19.55	1	19.25	19.05	25.2	1,233	2.04%
2021/08/12	5	20.10	1	20.20	20.20	4	1,201	0.33%
2021/08/11	0	0.00	1	19.95	19.95	-1	1,196	-0.08%
2021/08/10	11	20.52	2	21.68	20.25	9	1,173	0.77%
2021/08/09	3	20.92	1	21.05	20.90	2	1,100	0.18%
2021/08/06	1	19.90	0	0.00	19.80	1	1,041	0.10%
2021/08/04	10	20.55	0	0.00	20.45	10	1,069	0.94%
2021/08/03	3	20.75	0	0.00	20.65	3	1,076	0.28%
2021/07/30	9	20.11	20	20.65	20.05	-11	1,069	-1.03%
2021/07/29	1	19.95	0	0.00	19.95	1	1,013	0.10%
2021/07/28	25	19.42	0	0.00	19.45	25	1,008	2.48%
2021/07/27	10	20.15	0	0.00	20.10	10	1,021	0.98%
2021/07/26	5	20.40	20	20.95	20.40	-15	1,036	-1.45%
2021/07/23	2	19.85	1	19.85	19.85	1	1,018	0.10%
2021/07/20	10	19.00	0	0.00	19.00	10	1,012	0.99%
2021/07/19	10	19.30	1	19.45	19.55	9	1,019	0.88%
2021/07/15	10	19.10	1	19.30	19.00	9	1,045	0.86%
2021/07/12	10	19.65	1	19.65	19.90	9	1,069	0.84%
2021/07/05	0	0.00	2	18.65	18.65	-2	1,491	-0.13%
2021/07/02	25	18.36	1	18.40	18.30	24	1,604	1.50%
2021/07/01	1	18.95	0	0.00	18.35	1	1,661	0.06%
2021/06/30	0	0.00	5	18.60	18.90	-5	1,670	-0.30%
2021/06/29	5	18.40	0	0.00	18.05	5	1,660	0.30%
2021/06/28	0	0.00	1	18.25	18.55	-1	1,657	-0.06%
2021/06/24	0	0.00	1	18.50	18.30	-1	1,776	-0.06%
2021/06/23	5	17.94	0	0.00	18.30	5	1,771	0.28%
2021/06/02	1	16.60	0	0.00	16.10	1	1,720	0.06%
2021/05/19	0	0.00	5	15.50	15.50	-5	1,907	-0.26%
2021/05/18	1	14.90	0	0.00	15.15	1	1,914	0.05%
2021/05/14	6	15.04	0	0.00	15.25	6	1,914	0.31%
2021/05/13	0	0.00	1	15.00	14.95	-1	1,904	-0.05%
2021/05/12	0	0.00	5	15.72	15.70	-5	1,897	-0.26%
2021/05/06	6	18.10	0	0.00	18.00	6	1,869	0.32%
2021/05/04	0	0.00	7	19.07	17.90	-7	1,850	-0.38%
2021/05/03	0	20.00	3	19.85	19.45	-3	1,823	-0.16%
2021/04/28	10	21.50	10	21.95	21.85	0	1,776	0.00%
2021/04/22	31	20.88	21	21.04	20.10	10	1,949	0.51%
2021/04/21	6	21.28	0	0.00	21.25	6	1,927	0.31%
2021/04/20	0	0.00	0.1	21.50	21.60	-0.1	1,920	0.00%
2021/04/16	0	0.00	20	21.25	21.55	-20	2,062	-0.97%
2021/04/14	20	20.00	0	0.00	20.10	20	2,014	0.99%
2021/04/13	4	20.55	0	0.00	20.50	4	1,990	0.20%
2021/04/12	2	22.42	1	21.80	21.75	1	1,934	0.05%
2021/04/09	7	22.31	28	23.04	22.00	-21	1,797	-1.17%
2021/04/08	0	0.00	22.1	20.95	21.35	-22.1	1,570	-1.41%
2021/03/30	0	0.00	49	19.27	18.55	-49	1,531	-3.20%
2021/03/29	0	0.00	30	17.95	19.05	-30	1,427	-2.10%
2021/03/25	5	17.90	0	0.00	17.70	5	1,441	0.35%
2021/03/23	30	18.00	0	0.00	18.00	30	1,471	2.04%
2021/03/19	0	0.00	8	18.60	18.50	-8	1,516	-0.53%
2021/03/16	0	0.00	32	18.66	18.40	-32	1,630	-1.96%
2021/03/08	27	17.84	0	0.00	17.70	27	1,809	1.49%
2021/03/02	10	18.00	0	0.00	17.90	10	1,999	0.50%
2021/02/24	37	18.79	0	0.00	18.65	37	1,996	1.85%
2021/02/23	2	19.05	41	19.15	19.30	-39	1,978	-1.97%
2021/02/19	0	0.00	6	17.50	17.55	-6	1,848	-0.32%
2021/02/18	0	0.00	5	17.35	17.35	-5	1,848	-0.27%
2021/02/01	5	16.00	0	0.00	16.00	5	1,910	0.26%
2021/01/29	10	17.00	0	0.00	16.55	10	1,919	0.52%
2021/01/27	20	17.89	0	0.00	17.85	20	1,901	1.05%
2021/01/22	3	18.20	0	0.00	18.20	3	1,892	0.16%
2021/01/21	0	0.00	10	18.19	18.10	-10	1,898	-0.53%
2021/01/20	31	18.15	0	0.00	18.05	31	1,893	1.64%
2021/01/19	11	20.05	43	19.24	19.20	-32	1,869	-1.71%
2021/01/18	6	17.83	52	19.19	19.45	-46	1,801	-2.55%
2021/01/15	10	18.00	0	0.00	17.70	10	1,676	0.60%
2021/01/12	29	18.86	50	20.12	18.60	-21	1,644	-1.28%
2021/01/11	0	0.00	45	18.58	19.50	-45	1,508	-2.98%
2021/01/06	23	18.51	1	18.20	18.20	22	1,623	1.35%
2021/01/04	15	18.83	0	0.00	18.90	15	1,605	0.93%
2020/12/31	10	18.80	55	18.96	18.90	-45	1,607	-2.80%
2020/12/30	12	19.01	0	0.00	19.05	12	1,613	0.74%
2020/12/29	20	19.56	0	0.00	19.30	20	1,633	1.22%
2020/12/28	15	20.08	41	19.87	19.85	-26	1,608	-1.62%
2020/12/25	5	18.15	20	19.50	19.50	-15	1,522	-0.99%
2020/12/23	0	0.00	7	17.75	17.80	-7	1,482	-0.47%
2020/12/22	0	0.00	23	18.30	17.65	-23	1,491	-1.54%
2020/12/21	10	18.05	12	18.25	18.25	-2	1,475	-0.14%
2020/12/18	30	18.68	0	0.00	18.80	30	1,462	2.05%
2020/12/17	50	18.99	0	0.00	18.95	50	1,447	3.46%
2020/12/15	11	19.05	0	0.00	18.85	11	1,439	0.76%
2020/12/14	9	19.76	22	20.40	20.15	-13	1,417	-0.92%
2020/12/11	0	0.00	9	19.60	19.60	-9	1,408	-0.64%
2020/12/10	1	18.40	0	0.00	17.85	1	1,384	0.07%
2020/12/09	0	0.00	3	18.65	18.60	-3	1,365	-0.22%
2020/12/08	0	0.00	1	17.85	17.75	-1	1,339	-0.07%
2020/12/07	19	17.50	0	0.00	17.65	19	1,334	1.42%
2020/12/04	75	18.61	0	0.00	17.90	75	1,320	5.68%
2020/12/02	1	19.50	0	0.00	18.50	1	1,304	0.08%
2020/12/01	31	18.04	18	18.42	18.55	13	1,237	1.05%
2020/11/27	10	18.00	0	0.00	17.40	10	1,154	0.87%
2020/11/25	1	16.20	0	0.00	16.20	1	1,162	0.09%
2020/11/23	0	0.00	11	16.52	16.35	-11	1,203	-0.91%
2020/11/20	11	16.45	0	0.00	16.45	11	1,262	0.87%
2020/11/10	10	17.00	1	17.15	16.95	9	1,410	0.64%
2020/11/09	1	18.05	30	18.10	17.60	-29	1,386	-2.09%
2020/10/29	10	16.00	0	0.00	16.10	10	1,381	0.72%
2020/10/28	6	16.62	0	0.00	16.50	6	1,365	0.44%
2020/10/26	0	0.00	1	17.55	17.10	-1	1,348	-0.07%
2020/10/22	10	16.50	0	0.00	16.20	10	1,323	0.76%
2020/10/21	1	16.80	6	16.85	16.65	-5	1,312	-0.38%
2020/10/19	16	16.59	0	0.00	16.85	16	1,297	1.23%
2020/10/14	0	0.00	13	17.01	17.20	-13	1,173	-1.11%
2020/10/12	10	16.00	0	0.00	15.60	10	1,108	0.90%
2020/10/07	0	0.00	1	16.70	16.55	-1	1,093	-0.09%
2020/10/06	1	17.10	10	17.05	17.00	-9	1,080	-0.83%
2020/09/21	0	0.00	1	15.95	15.65	-1	1,071	-0.09%
2020/09/18	1	16.40	0	0.00	16.30	1	1,060	0.09%
2020/09/17	10	15.90	0	0.00	16.50	10	1,046	0.96%
2020/09/16	0	0.00	25	17.04	16.45	-25	1,019	-2.45%
2020/09/07	10	15.00	0	0.00	15.00	10	859	1.16%
2020/09/04	10	15.15	10	14.65	15.35	0	840	0.00%
2020/09/02	5	15.85	0	0.00	15.65	5	802	0.62%
2020/09/01	0	0.00	2	15.78	16.00	-2	776	-0.26%
2020/08/31	2	15.83	20	15.95	16.05	-18	742	-2.43%
2020/08/28	0	0.00	3	14.53	14.60	-3	689	-0.44%
2020/08/27	0	0.00	2	14.55	14.35	-2	669	-0.30%
2020/08/26	3	14.17	0	0.00	14.75	3	633	0.47%
2020/08/21	0	0.00	2	12.75	12.70	-2	514	-0.39%
2020/08/20	0	0.00	1	13.10	12.45	-1	506	-0.20%
2020/08/19	1	13.70	1	13.40	13.45	0	485	0.00%
2020/08/18	0	0.00	10	13.00	12.65	-10	444	-2.25%
2020/08/17	0	0.00	5	12.15	12.15	-5	389	-1.28%
2020/08/14	0	0.00	10	10.85	11.05	-10	374	-2.67%
2020/08/07	0	0.00	5	11.90	11.90	-5	342	-1.46%
2020/08/05	10	11.20	0	0.00	11.10	10	333	2.99%
2020/07/28	5	10.50	0	0.00	10.40	5	327	1.53%
2020/07/24	0	0.00	16	10.60	10.55	-16	328	-4.88%
2020/07/17	0	0.00	1	11.00	10.70	-1	337	-0.30%
2020/07/16	16	11.20	0	0.00	11.15	16	339	4.71%
2020/07/14	0	0.00	8	11.40	11.20	-8	339	-2.36%
2020/07/13	5	11.15	0	0.00	11.15	5	339	1.47%
2020/07/10	0	0.00	18	11.23	11.15	-18	340	-5.28%
2020/07/08	38	12.13	5	12.70	12.10	33	329	10.01%
2020/07/07	0	0.00	10	11.70	11.70	-10	295	-3.38%
2020/07/03	0	0.00	10	10.22	10.25	-10	264	-3.79%
2020/06/05	0	0.00	5	11.05	11.10	-5	301	-1.66%
2020/05/26	4	11.33	8	11.01	11.10	-4	329	-1.21%
2020/05/25	9	10.39	0	0.00	10.70	9	320	2.81%
2020/05/19	5	9.88	0	0.00	10.05	5	326	1.53%
2020/05/13	0	0.00	1	10.60	10.55	-1	360	-0.28%
2020/05/12	1	10.95	6	10.95	10.95	-5	354	-1.41%
2020/05/06	0	0.00	2.3	9.68	9.80	-2.3	331	-0.69%
2020/04/30	0	0.00	6	9.75	9.81	-6	333	-1.80%
2020/04/29	6	9.60	0	0.00	9.60	6	337	1.78%
2020/04/21	0	0.00	10	8.96	9.02	-10	338	-2.95%
2020/04/16	8	9.38	0	0.00	9.31	8	329	2.42%
2020/04/15	2	9.43	0	0.00	9.36	2	327	0.61%
2020/04/09	0	0.00	4	9.00	8.99	-4	325	-1.23%
2020/04/08	4	8.78	0	0.00	9.11	4	324	1.23%
2020/03/13	20	9.10	0	0.00	9.50	20	321	6.23%
2020/03/09	0	0.00	10	11.00	10.65	-10	302	-3.31%
2020/03/05	0	0.00	1	11.50	11.65	-1	298	-0.34%
2020/03/04	1	11.80	11	11.55	11.55	-10	292	-3.41%
2020/02/19	1	11.90	0	0.00	11.65	1	301	0.33%
2020/02/17	3	11.88	0	0.00	11.90	3	285	1.05%
2019/12/31	1	12.40	0	0.00	12.25	1	222	0.45%
2019/12/25	0	0.00	1	12.40	12.40	-1	222	-0.45%
2019/12/24	1	12.65	0	0.00	12.35	1	222	0.45%
2019/12/20	10	12.47	0	0.00	12.45	10	217	4.60%
2019/12/06	2	12.30	0	0.00	12.20	2	195	1.02%
2019/11/27	0	0.00	1	12.65	12.70	-1	197	-0.51%
2019/11/26	0	0.00	1	13.10	12.95	-1	191	-0.52%
2019/11/25	1	12.50	0	0.00	12.50	1	164	0.61%
2019/10/28	0	0.00	1	12.70	12.50	-1	150	-0.67%
2019/10/16	0	0.00	5	12.30	12.30	-5	168	-2.96%
2019/09/27	6	12.65	0	0.00	12.60	6	296	2.02%
2019/09/23	5	12.85	0	0.00	12.85	5	297	1.68%
2019/08/27	0	0.00	8.8	12.37	12.40	-8.8	280	-3.13%
2019/08/06	0	0.00	14	12.55	12.55	-14	288	-4.86%
2019/07/10	0	0.00	2	14.00	13.90	-2	258	-0.77%
2019/07/08	1	14.10	0	0.00	13.95	1	251	0.40%
2019/07/05	0	0.00	2	14.65	14.65	-2	238	-0.84%
2019/07/04	2	12.75	0	0.00	13.35	2	180	1.11%
2019/06/14	4	12.15	0	0.00	12.20	4	194	2.05%
2019/05/16	10	12.20	0	0.00	12.15	10	366	2.73%
2019/05/14	0	0.00	10	12.10	12.15	-10	379	-2.63%
2019/04/12	0	0.00	0.1	13.90	13.90	-0.1	395	-0.03%
2019/03/29	5	14.15	0	0.00	14.15	5	371	1.35%
2019/03/19	0	0.00	5	15.10	14.95	-5	373	-1.34%
2019/03/15	0	0.00	1	15.05	15.20	-1	370	-0.27%
2019/03/06	0	0.00	11	15.42	15.35	-11	379	-2.90%
2019/03/04	1	15.60	0	0.00	15.35	1	380	0.26%
2019/02/27	13	15.68	1	15.65	15.70	12	374	3.20%
2019/02/26	11	16.58	0	0.00	16.50	11	352	3.12%
2019/01/28	0	0.00	2	13.30	13.35	-2	264	-0.76%
2019/01/22	2	13.95	0	0.00	13.75	2	295	0.68%
2019/01/16	0	0.00	1	12.90	12.85	-1	298	-0.34%
2019/01/14	0	0.00	2	12.65	12.40	-2	299	-0.67%
2019/01/10	1	12.80	0	0.00	12.80	1	300	0.33%
2019/01/09	1	13.10	0	0.00	13.00	1	309	0.32%
2018/12/27	1	13.70	0	0.00	13.30	1	343	0.29%
2018/12/10	10	14.30	0	0.00	14.40	10	353	2.83%
2018/12/03	14	15.39	0	0.00	15.55	14	360	3.88%
2018/11/29	0	0.00	1	14.70	14.40	-1	351	-0.28%
2018/11/28	1	14.60	4	14.45	14.55	-3	353	-0.85%
2018/11/27	0	0.00	2	14.15	14.30	-2	363	-0.55%
2018/11/22	10	14.00	0	0.00	13.95	10	386	2.59%
2018/11/15	0	0.00	2	13.95	14.00	-2	547	-0.37%
2018/11/08	0	0.00	5	14.25	13.85	-5	597	-0.84%
2018/10/09	1	16.30	0	0.00	16.30	1	660	0.15%
2018/09/27	1	18.45	0	0.00	18.40	1	864	0.12%
2018/09/26	1	18.60	0	0.00	18.60	1	958	0.10%
2018/09/25	1	18.80	0	0.00	18.60	1	1,006	0.10%
2018/09/19	0	0.00	1	18.50	18.25	-1	1,167	-0.09%
2018/09/12	3	18.50	0	0.00	18.25	3	1,599	0.19%
2018/09/11	2	18.80	0	0.00	18.80	2	1,635	0.12%
2018/09/07	0	0.00	3	19.70	19.00	-3	1,687	-0.18%
2018/09/03	25	19.80	0	0.00	19.80	25	1,995	1.25%
2018/08/28	0	0.00	3	21.53	21.30	-3	2,125	-0.14%
2018/08/27	3	22.53	1	21.65	21.90	2	2,125	0.09%
2018/08/24	0	0.00	1	21.50	22.25	-1	2,109	-0.05%
2018/08/21	1	20.70	1	20.60	20.85	0	2,278	0.00%
2018/08/17	0	0.00	1	19.80	19.50	-1	2,299	-0.04%
2018/08/16	0	0.00	3	20.00	19.95	-3	2,308	-0.13%
2018/08/14	1	20.00	0	0.00	20.00	1	2,295	0.04%
2018/08/13	1	18.50	0	0.00	18.40	1	2,285	0.04%
2018/08/03	0	0.00	2	19.08	19.75	-2	2,274	-0.09%
2018/08/02	0	0.00	4	18.73	18.60	-4	2,278	-0.18%
2018/08/01	2	18.93	1	19.00	18.90	1	2,275	0.04%
2018/07/31	1	19.30	0	0.00	18.85	1	2,272	0.04%
2018/07/27	0	0.00	2	19.80	19.80	-2	2,260	-0.09%
2018/07/26	0	0.00	1	20.15	20.00	-1	2,256	-0.04%
2018/07/25	1	20.00	0	0.00	19.85	1	2,256	0.04%
2018/07/20	1	20.15	4	20.40	20.45	-3	2,239	-0.13%
2018/07/19	0	0.00	1	20.35	20.10	-1	2,232	-0.04%
2018/07/18	5	20.69	0	0.00	20.10	5	2,234	0.22%
2018/07/17	1	21.10	26	21.02	20.75	-25	2,223	-1.12%
2018/07/16	0	0.00	0.1	21.20	21.10	-0.1	2,217	0.00%
2018/07/13	0	0.00	1	22.00	21.65	-1	2,215	-0.05%
2018/07/11	17	21.92	5	21.66	21.50	12	2,252	0.53%
2018/07/10	3	22.18	0	0.00	21.95	3	2,268	0.13%
2018/07/09	0	0.00	1	23.00	22.05	-1	2,248	-0.04%
2018/07/06	2	22.55	20	22.90	22.65	-18	2,228	-0.81%
2018/07/05	11	24.97	5	25.05	23.80	6	2,184	0.27%
2018/07/04	3	23.53	2	24.08	24.70	1	2,091	0.05%
2018/07/03	6	23.26	0	0.00	23.60	6	2,004	0.30%
2018/06/29	11	22.92	0	0.00	22.65	11	1,927	0.57%
2018/06/28	0	0.00	1	24.15	23.10	-1	1,881	-0.05%
2018/06/27	31	25.04	9	25.53	25.00	22	1,812	1.21%
2018/06/26	15	23.89	3	23.20	25.40	12	1,637	0.73%
2018/06/22	1	20.40	0	0.00	21.40	1	1,409	0.07%
2018/06/21	1	21.30	0	0.00	21.00	1	1,394	0.07%
2018/06/20	1	20.90	0	0.00	21.00	1	1,390	0.07%
2018/06/13	6	23.03	2	22.95	22.50	4	1,304	0.31%
2018/06/12	12	22.52	0	0.00	23.85	12	1,194	1.00%
2018/06/06	0	0.00	35	21.90	21.50	-35	970	-3.61%
2018/06/05	1	21.65	19	21.02	21.20	-18	921	-1.95%
2018/06/04	10	20.45	0	0.00	20.50	10	887	1.13%
2018/06/01	40	20.10	5	20.10	20.10	35	877	3.99%
2018/05/31	5	21.85	20	20.70	20.50	-15	851	-1.76%
2018/05/30	20	19.70	55	21.37	21.60	-35	775	-4.51%
2018/05/29	3	20.02	10	19.15	20.05	-7	691	-1.01%
2018/05/28	10	17.90	1	17.95	18.25	9	610	1.47%
2018/05/25	0	0.00	23	16.65	16.60	-23	571	-4.02%
2018/05/11	1	17.05	0	0.00	17.15	1	694	0.14%
2018/05/10	0	0.00	2	17.48	17.80	-2	698	-0.29%
2018/05/09	1	16.60	0	0.00	16.50	1	700	0.14%
2018/05/04	9	16.60	0	0.00	16.50	9	819	1.10%
2018/05/03	20	16.68	0	0.00	16.65	20	898	2.23%
2018/05/02	20	16.70	0	0.00	16.65	20	967	2.07%
2018/04/30	5	17.00	0	0.00	17.05	5	1,124	0.44%
2018/04/27	0	0.00	2	16.95	17.00	-2	1,209	-0.17%
2018/04/24	1	17.20	0	0.00	17.05	1	1,234	0.08%
2018/04/17	0	0.00	50	18.98	18.60	-50	1,266	-3.95%
2018/04/16	0	0.00	1	18.05	18.90	-1	1,235	-0.08%
2018/04/09	0	0.00	1	17.80	17.40	-1	1,440	-0.07%
2018/04/03	8	17.30	0	0.00	17.10	8	1,463	0.55%
2018/03/30	42	17.69	0	0.00	17.70	42	1,467	2.86%
2018/03/29	1	17.80	0	0.00	17.80	1	1,469	0.07%
2018/03/23	1	17.60	1	18.10	18.00	0	1,477	0.00%
2018/03/19	0	0.00	1	19.90	19.30	-1	1,471	-0.07%
2018/03/14	1	19.55	2	19.33	19.50	-1	1,471	-0.07%
2018/03/09	1	18.80	0	0.00	18.80	1	1,519	0.07%
2018/03/08	4	19.09	1	18.50	18.55	3	1,536	0.20%
2018/03/07	1	19.60	0	0.00	19.05	1	1,543	0.06%
2018/03/02	0	0.00	1	19.70	20.00	-1	1,622	-0.06%
2018/03/01	1	19.30	0	0.00	19.10	1	1,621	0.06%
2018/02/23	3	19.90	1	19.80	19.95	2	1,691	0.12%
2018/02/22	1	18.75	0	0.00	19.35	1	1,771	0.06%
2018/02/12	0	0.00	1	18.25	17.95	-1	1,861	-0.05%
2018/02/09	11	17.68	0	0.00	17.75	11	1,869	0.59%
2018/02/07	0	0.00	1	20.05	19.10	-1	1,862	-0.05%
2018/02/06	22	19.98	1	20.55	19.55	21	1,861	1.13%
2018/02/05	1	21.00	1	21.10	21.70	0	1,841	0.00%
2018/01/30	0	0.00	3	23.50	23.00	-3	2,082	-0.14%
2018/01/29	3	24.52	2	24.30	24.25	1	2,077	0.05%
2018/01/26	3	23.80	0	0.00	24.75	3	2,093	0.14%
2018/01/25	5	23.38	0	0.00	23.00	5	2,111	0.24%
2018/01/24	7	23.73	1	24.90	24.35	6	2,073	0.29%
2018/01/23	0	0.00	37	22.60	22.65	-37	1,960	-1.89%
2018/01/19	2	20.70	2	21.30	20.60	0	2,022	0.00%
2018/01/18	4	21.49	0	0.00	21.40	4	2,040	0.20%
2018/01/15	5	21.55	2	21.83	21.45	3	2,246	0.13%
2018/01/11	4	21.85	3	22.07	21.60	1	2,473	0.04%
2018/01/10	0	0.00	5	20.55	20.65	-5	2,563	-0.20%
2018/01/09	1	20.70	0	0.00	20.55	1	2,702	0.04%
2018/01/08	5	21.96	2	22.00	21.20	3	2,751	0.11%
2018/01/05	5	22.15	13	22.18	22.05	-8	2,816	-0.28%
2018/01/04	5	22.50	12	22.68	22.70	-7	2,896	-0.24%
2018/01/03	10	21.83	5	22.15	22.20	5	2,905	0.17%
2018/01/02	0	0.00	1	19.90	20.20	-1	2,955	-0.03%